• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-01-19

Today 114,662 shares of 8 companies of Tier 1 were traded for MNT 115,991,192.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 705 707 695 702.21 702.59 0.38 0.05% 105,059 73,813,838 10,839 696 705 17,500
GOV 24,300 24,500 24,000 24,000 24,120 120 0.5% 359 8,660,900 76 24,100 24,900 98
MMX 2,799 2,799 2,799 2,650 2,799 149 5.62% 15 41,985 40 2,630 2,799 85
MNP 630 630 620 610 628.01 18.01 2.95% 498 312,750 1,682 620 645 1,332
NEH 19.80 19.80 19.80 22 19.80 -2.20 -10% 2,000 39,600 98,000 19.80 22.70 30,000
SUU 255 259 255 251.09 255.12 4.03 1.61% 3,857 983,979 200 253 257 100
TCK 24,000 24,120 24,000 23,940 24,100 160 0.67% 76 1,830,880 120 24,200 24,800 210
TTL 10,740 10,900 10,400 10,790 10,830 40 0.37% 2,798 30,307,260 127 10,850 10,900 306
Today 88,174 shares of 14 companies of Tier 2 were traded for MNT 13,046,222.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 2,931 2,931 2,899 2,920 2,920 0 0% 443 1,293,560 5 2,490 3,358 30
BDL 8,340 8,340 8,340 9,515 8,340 -1,175 -12.35% 1 8,340 16 8,340 9,500 30
BDS 1,200 1,200 1,200 1,200 1,200 0 0% 2 2,400 50 1,151 1,200 441
ETR 109.70 114 109.70 105 110.42 5.42 5.16% 810 89,437 400 91.10 119 100
HBO 66.10 70 66 66.35 68.44 2.09 3.15% 12,997 889,471 3,000 67 70 5,000
HGN 70 70 70 65.01 70 4.99 7.68% 20 1,400 754 65 72 500
HRM 140 140 140 159 140 -19 -11.95% 6,000 840,000 1,098 140 155 10,000
ITLS 160 160 150 164.37 155.56 -8.81 -5.36% 28,007 4,356,690 409 142 156 29,000
JTB 66 66 63 65.61 63.39 -2.22 -3.38% 27,601 1,749,559 67,218 63 66.50 100
MCH 500 500 500 500.22 500 -0.22 -0.04% 2 1,000 266 500 550 42
MRX 31.80 31.80 31.80 31.90 31.80 -0.10 -0.31% 3 95 1,000 28.10 31.90 5,000
RMC 35 35 35 32.94 35 2.06 6.25% 10,000 350,000 2,940 33 37.50 20,400
SHG 2,299 2,340 2,299 2,300 2,302 2 0.09% 1,288 2,964,370 20 2,151 2,500 8
UID 499 500 499 486.49 499.90 13.41 2.76% 1,000 499,900 181 461 490 149
Today 15,959 shares of 8 companies of Tier 3 were traded for MNT 11,491,212.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AAR 4,001 4,001 4,001 4,001 4,001 0 0% 5 20,005 16 4,000 0 0
EAZ 480 480 480 480 480 0 0% 3 1,440 0 0 500 73
ECV 5,600 5,600 5,600 5,500 5,600 100 1.82% 10 56,000 0 0 5,600 90
GNR 460 460 460 400 460 60 15% 78 35,880 6 327.75 0 0
HSX 838 839 838 839 838.50 -0.50 -0.06% 4 3,354 34 730 977 10
JIV 1,670 1,760 1,670 1,534 1,704 170 11.08% 5,764 9,822,330 5,000 1,550 1,813 180
JLT 145.30 145.30 145.30 126.35 145.30 18.95 15% 10,010 1,454,453 2,800 145.30 300 18,450
NIE 1,150 1,150 1,150 1,150 1,150 0 0% 85 97,750 100 830 1,300 1
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 297 shares that are worth 30,017,790 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ZGEB-BD-09/05/19-A0242-15 101,070 101,070 101,070 102,000 101,070 -930 -0.91% 297 30,017,790 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025