• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-01-22

Today 39,437 shares of 7 companies of Tier 1 were traded for MNT 60,526,679.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 705 705 700 702.59 700.87 -1.72 -0.24% 33,320 23,353,001 88 700 704 1
GOV 24,800 24,800 24,520 24,120 24,600 480 1.99% 34 836,480 5 24,300 24,800 75
MMX 2,799 2,799 2,799 2,799 2,799 0 0% 30 83,970 80 2,630 2,799 55
MNP 644 645 625 628.01 635.27 7.26 1.16% 2,020 1,283,246 1,682 620 645 551
SUU 257 258 257 255.12 257.90 2.78 1.09% 1,156 298,132 1,000 254 259 1,149
TCK 24,300 25,000 24,300 24,100 24,700 600 2.49% 280 6,916,500 96 24,300 28,000 6
TTL 10,890 10,890 10,250 10,830 10,690 -140 -1.29% 2,597 27,755,350 400 10,300 10,750 20
Today 70,101 shares of 14 companies of Tier 2 were traded for MNT 13,497,940.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BDL 8,340 8,340 8,340 8,340 8,340 0 0% 16 133,440 18 8,000 9,000 30
BUK 400 400 400 409.18 400 -9.18 -2.24% 1,000 400,000 100 350 445 2,500
EER 3,705 3,705 3,705 3,696 3,705 9 0.24% 20 74,100 5 3,600 3,705 134
ETR 105 105 105 110.42 105 -5.42 -4.91% 500 52,500 400 91.10 119 100
HBO 68 68 67 68.44 67.53 -0.91 -1.33% 6,350 428,800 2,542 66 68 6,650
HGN 72 72 65 70 65.52 -4.48 -6.4% 6,754 442,510 50 55 70 4,031
ITLS 156 169 156 155.56 157.04 1.48 0.95% 42,230 6,631,842 3,950 157 169 563
JTB 66.50 67 64 63.39 64.83 1.44 2.27% 2,905 188,345 3,316 64 67 5,095
MCH 501 501 501 500 501 1 0.2% 70 35,070 30 501 550 42
MDR 320 320 320 320 320 0 0% 2,000 640,000 100 293 350 2,570
MIE 9,500 9,500 9,500 9,000 9,500 500 5.56% 100 950,000 1 9,000 9,500 307
RMC 35 35 34.70 35 34.84 -0.16 -0.46% 5,787 201,645 2,940 33 37.40 32,000
SHG 2,490 2,647 2,490 2,302 2,613 311 13.51% 1,017 2,657,208 19 2,600 2,700 10
UID 490 490 490 499.90 490 -9.90 -1.98% 1,352 662,480 50 481 500 1,229
Today 12,094 shares of 8 companies of Tier 3 were traded for MNT 10,444,523.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AOI 2,399 2,399 2,399 2,275 2,399 124 5.45% 2 4,798 20 2,001 2,400 96
HHN 1,955 1,955 1,955 1,955 1,955 0 0% 150 293,250 25 1,550 1,955 106
HRL 95 95 95 98.80 95 -3.80 -3.85% 1,000 95,000 0 0 98.90 100
JIV 1,700 1,700 1,650 1,704 1,681 -23 -1.35% 5,310 8,925,500 1,000 1,551 1,700 3,740
JLT 167.09 167.09 167.09 145.30 167.09 21.79 15% 5,610 937,375 6,802 167.09 300 18,450
ONH 11,240 11,240 11,240 9,775 11,240 1,465 14.99% 5 56,200 10 8,600 11,240 453
SES 4,140 4,140 4,140 3,600 4,140 540 15% 10 41,400 10 3,200 4,140 82
TEE 13,000 13,000 13,000 13,000 13,000 0 0% 7 91,000 3 11,000 13,000 73
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025