• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-01-24

Today 484,302 shares of 9 companies of Tier 1 were traded for MNT 157,919,347.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 707 707 701.01 705.86 703.96 -1.90 -0.27% 103,293 72,714,035 600 702 707 20,922
GOV 24,800 24,900 24,600 24,480 24,700 220 0.9% 774 19,111,600 1 24,600 24,900 50
MIK 11,100 11,100 11,100 11,500 11,100 -400 -3.48% 2,082 23,110,200 10 11,100 11,500 83
MMX 2,875 2,875 2,700 2,799 2,703 -96 -3.43% 280 756,700 80 2,630 2,780 123
MNP 660 660 659 651.10 659.93 8.83 1.36% 756 498,904 40 630 660 2,580
NEH 19.80 20.50 19.80 19.80 20.16 0.36 1.82% 362,000 7,295,700 40,000 19.81 22.70 30,000
SUU 260 260 259 256.29 259.97 3.68 1.44% 12,504 3,250,608 35 255 260 1,188
TCK 24,400 24,440 24,400 24,700 24,420 -280 -1.13% 238 5,810,000 16 24,440 28,000 6
TTL 10,700 10,800 10,400 10,780 10,680 -100 -0.93% 2,375 25,371,600 30 10,600 10,850 101
Today 53,282 shares of 12 companies of Tier 2 were traded for MNT 7,162,820.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 2,800 2,800 2,800 2,754 2,800 46 1.67% 300 840,000 5 2,655 2,920 176
BDS 1,200 1,200 1,200 1,200 1,200 0 0% 12 14,400 50 1,151 1,200 721
BUK 400 400 400 400 400 0 0% 500 200,000 100 350 430 1,000
HBO 66.10 66.10 63 67 64.03 -2.97 -4.43% 1,500 96,050 100 57 63 9,000
HGN 65 65 65 65.52 65 -0.52 -0.79% 162 10,530 5,830 60 69 2,547
ITLS 164.50 164.50 160 167.82 160.73 -7.09 -4.22% 18,723 3,009,427 13,252 160 165 10,000
JTB 67 67 67 67 67 0 0% 1,000 67,000 300 66 67 2,679
MRX 33.35 35 33.35 31.87 34.85 2.98 9.35% 1,100 38,335 900 30 35 47,377
RMC 34.50 35 34 35 34.58 -0.42 -1.2% 26,442 914,235 32,940 33 37 10,000
SHG 2,701 2,701 2,700 2,724 2,700 -24 -0.88% 33 89,101 2 2,700 2,750 5
SHV 2,300 2,300 2,300 2,299 2,300 1 0.04% 65 149,500 20 2,111 2,300 80
UID 499 506 499 482 503.41 21.41 4.44% 3,445 1,734,242 20 485 505 447
Today 14,864 shares of 4 companies of Tier 3 were traded for MNT 3,525,560.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AOI 2,300 2,300 2,300 2,399 2,300 -99 -4.13% 2 4,600 20 2,001 2,400 196
HHN 1,900 1,900 1,900 1,950 1,900 -50 -2.56% 1 1,900 25 1,550 1,900 81
JIV 1,720 1,840 1,700 1,738 1,727 -11 -0.63% 231 398,960 113 1,700 1,850 200
JLT 220 220 200 192.15 213.27 21.12 10.99% 14,630 3,120,100 350 193 220 1,287
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025