• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-01-31

Today 70,467 shares of 8 companies of Tier 1 were traded for MNT 28,021,657.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 700 700 680.20 691.68 685.50 -6.18 -0.89% 10,223 7,007,857 22 680.50 695 67
GOV 24,800 24,800 24,500 24,940 24,660 -280 -1.12% 164 4,043,960 381 24,500 24,800 83
MMX 2,850 2,850 2,849 2,780 2,850 70 2.52% 41 116,842 58 2,631 2,850 187
MNP 650 650 640 641.17 640.16 -1.01 -0.16% 2,893 1,851,970 440 635 650 500
NEH 21 21 21 20.50 21 0.50 2.44% 53,000 1,113,000 5,000 20.60 23 75,000
SUU 253 259 252 256.30 253.89 -2.41 -0.94% 3,057 776,128 12,906 252 258 5,301
TCK 26,000 26,000 25,000 25,000 25,300 300 1.2% 119 3,010,500 6 24,500 28,700 15
TTL 10,500 10,500 10,210 10,520 10,410 -110 -1.05% 970 10,101,400 192 10,310 10,500 322
Today 23,980 shares of 19 companies of Tier 2 were traded for MNT 7,392,707.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 2,700 2,700 2,656 2,700 2,696 -4 -0.15% 330 889,730 64 2,600 2,650 166
BAN 2,086 2,086 2,086 2,086 2,086 0 0% 5 10,430 5 2,086 2,200 360
BDS 1,180 1,180 1,180 1,151 1,180 29 2.52% 4,000 4,720,000 150 1,150 1,199 281
BNG 36,500 36,500 36,500 33,000 36,500 3,500 10.61% 1 36,500 1 33,040 36,500 4
EER 3,650 3,650 3,650 3,528 3,650 122 3.46% 4 14,600 10 3,501 3,650 62
ETR 100 100 100 100 100 0 0% 2,200 220,000 400 91.10 109.90 100
HGN 80 80 80 69.61 80 10.39 14.93% 10,218 817,440 2,030 67 92 5,000
HRM 150.10 155 150.10 150.10 154.23 4.13 2.75% 64 9,871 290 150.10 155 9,314
ITLS 158 158 158 159.89 158 -1.89 -1.18% 100 15,800 5,493 158 162 17,150
JTB 67 70.40 67 64.11 67.98 3.87 6.04% 1,954 132,827 50 66 70.40 1,490
MCH 508 520 508 512.68 518.50 5.82 1.14% 40 20,740 980 509 540 440
MDR 320 320 320 320 320 0 0% 10 3,200 100 293 349 50
MRX 32.10 32.10 32.10 34.99 32.10 -2.89 -8.26% 3,050 97,905 14,700 33 34.70 30,000
OLL 66 66 66 58 66 8 13.79% 3 198 88 50 66 147
RMC 35 36 35 35.08 35.85 0.77 2.19% 1,661 59,541 5,200 35 35.50 9,989
SHG 3,100 3,100 3,100 2,923 3,100 177 6.06% 25 77,500 100 2,800 3,090 110
SHV 2,200 2,200 2,200 2,300 2,200 -100 -4.35% 50 110,000 4 2,121 2,300 80
UID 515 515 515 490 515 25 5.1% 195 100,425 150 472 515 276
UYN 800 800 800 850 800 -50 -5.88% 70 56,000 90 680 850 89
Today 1,796 shares of 5 companies of Tier 3 were traded for MNT 478,691.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BHL 400 400 400 400 400 0 0% 161 64,400 228 400 449 10
JIV 1,690 1,690 1,690 1,594 1,690 96 6.02% 10 16,900 1,000 1,567 1,690 297
JLT 242 242 239 241.31 239.78 -1.53 -0.63% 1,514 363,031 300 193 239 4,141
MNS 3,000 3,000 3,000 2,805 3,000 195 6.95% 11 33,000 10 2,801 3,000 46
VIK 13.60 13.60 13.60 13.97 13.60 -0.37 -2.66% 100 1,360 5,000 11.50 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025