• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-02-01

Today 25,460 shares of 6 companies of Tier 1 were traded for MNT 52,693,032.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 700 705 690 685.50 698.90 13.40 1.95% 14,429 10,084,491 245 700 705 5,432
GOV 24,500 24,800 24,500 24,660 24,620 -40 -0.16% 534 13,148,080 30 24,600 24,800 124
MNP 635.10 640 635.10 640.16 637.49 -2.67 -0.42% 80 50,999 440 635 640 961
SUU 258 258 252 253.89 252.60 -1.29 -0.51% 7,940 2,005,682 98 252.10 258 3,254
TCK 24,520 24,520 24,520 25,300 24,520 -780 -3.08% 104 2,550,080 3 24,520 26,000 34
TTL 10,500 10,500 10,350 10,410 10,470 60 0.58% 2,373 24,853,700 50 10,320 10,390 84
Today 121,256 shares of 13 companies of Tier 2 were traded for MNT 39,838,883.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BAN 2,087 2,087 2,087 2,086 2,087 1 0.05% 40 83,480 5 2,088 2,200 365
BDS 1,199 1,200 1,199 1,180 1,200 20 1.69% 25,610 30,731,719 150 1,150 1,270 49
BUK 400 400 400 400 400 0 0% 1,300 520,000 633 396 430 1,000
HGN 92 92 92 80 92 12 15% 52,006 4,784,552 23,650 92 0 0
HRM 152 155 150.10 154.23 152.49 -1.74 -1.13% 5,638 859,744 451 145 151 2,000
ITLS 162 162 162 158 162 4 2.53% 2,536 410,832 4,610 160 162 14,614
JTB 70 70 70 67.98 70 2.02 2.97% 453 31,710 2,050 66 70.40 1,490
MCH 509.10 510 509 518.50 509.76 -8.74 -1.69% 1,089 555,126 770 509 540 440
MRX 33 34 32 32.10 33.47 1.37 4.27% 28,564 955,934 3,129 31 34.70 30,000
RMC 35.40 35.50 35.40 35.85 35.47 -0.38 -1.06% 2,600 92,214 6,600 35 35.50 8,249
SHG 3,050 3,050 3,050 3,100 3,050 -50 -1.61% 2 6,100 100 2,800 3,050 38
SHV 2,125 2,125 2,125 2,200 2,125 -75 -3.41% 73 155,125 400 2,125 2,300 80
UID 485 486 485 515 485.02 -29.98 -5.82% 1,345 652,347 25 510 515 1,481
Today 2,241 shares of 3 companies of Tier 3 were traded for MNT 1,841,100.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
HHN 1,900 1,900 1,900 1,900 1,900 0 0% 1 1,900 25 1,550 1,900 80
JIV 1,567 1,567 1,567 1,690 1,567 -123 -7.28% 1,000 1,567,000 130 1,570 1,650 1,000
JLT 220 220 217 239.78 219.52 -20.26 -8.45% 1,240 272,200 300 193 217 1,000
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 702 shares that are worth 69,195,400 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ZGEB-BD-26/09/19-A0326-13 99,880 99,880 99,880 99,880 99,880 0 0% 10 998,800 0 0 0 0
ZGEB-BL-20/03/18-A0221-0 98,550 98,550 98,550 97,780 98,550 770 0.79% 692 68,196,600 0 0 0 0
Company bond, each consisting of 2 shares that are worth 200,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SUUB-BD-29/06/18-C0006-17.5 100,000 100,000 100,000 100,000 100,000 0 0% 2 200,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025