• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-02-13

Today 65,393 shares of 8 companies of Tier 1 were traded for MNT 84,324,888.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 701 701 698 698.71 698.77 0.06 0.01% 47,983 33,529,076 7 696.10 703 677
GOV 23,000 23,100 23,000 23,080 23,040 -40 -0.17% 264 6,081,100 20 23,000 23,460 7
MIK 11,000 11,000 11,000 10,050 11,000 950 9.45% 2 22,000 100 10,010 11,450 18
MMX 2,850 2,850 2,700 2,791 2,800 9 0.32% 47 131,600 532 2,700 2,850 603
MNP 600 600 570 606.72 581.24 -25.48 -4.2% 1,696 985,780 9 600 600 1,817
SUU 250 254 249 250.90 249.92 -0.98 -0.39% 12,066 3,015,512 400 241 250 1,762
TCK 27,000 27,000 26,500 26,000 26,780 780 3% 11 294,500 2 25,600 27,000 22
TTL 12,420 12,520 11,600 10,890 12,110 1,220 11.2% 3,324 40,265,320 98 11,500 12,000 50
Today 70,513 shares of 15 companies of Tier 2 were traded for MNT 9,542,360.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 2,850 2,850 2,800 2,859 2,838 -21 -0.73% 260 738,000 915 2,750 2,800 3
BAN 2,000 2,000 2,000 2,025 2,000 -25 -1.23% 10 20,000 30 1,871 2,000 1,491
BTG 12,650 12,650 12,650 12,280 12,650 370 3.01% 30 379,500 352 12,650 14,000 29
EER 3,850 3,850 3,850 3,849 3,850 1 0.03% 13 50,050 27 3,700 3,850 37
GHC 11,500 11,500 11,050 13,000 11,140 -1,860 -14.31% 25 278,500 25 11,000 14,950 2
HBO 58 58 58 63 58 -5 -7.94% 11,653 675,874 1,000 57.20 63 16,075
HGN 78 78 72.25 85 72.55 -12.45 -14.65% 1,055 76,540 10,000 70 78 945
ITLS 141 149.50 140 141.86 142.71 0.85 0.6% 41,214 5,881,510 410 140 147 2,900
JTB 70 70 66 67 68.08 1.08 1.61% 2,683 182,651 9 71.90 71.90 100
MCH 509 509 505 519 506.21 -12.79 -2.46% 430 217,670 10 505 518 2,500
RMC 34 35.30 34 34 34.05 0.05 0.15% 12,508 425,932 14,073 34 35.30 9,892
SHG 2,800 2,800 2,600 2,815 2,602 -213 -7.57% 101 262,800 9 2,750 2,750 378
TUS 300 300 300 320 300 -20 -6.25% 52 15,600 0 0 300 48
UBH 15,490 15,500 15,490 16,000 15,500 -500 -3.13% 7 108,490 0 0 15,500 72
UID 485 486 485 496.45 485.68 -10.77 -2.17% 472 229,243 77 485 505 70
Today 4,830 shares of 2 companies of Tier 3 were traded for MNT 6,844,467.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
HBZ 46.66 46.66 46.66 40.58 46.66 6.08 14.98% 10 467 16,381 46.66 0 0
JIV 1,400 1,430 1,400 1,410 1,420 10 0.71% 4,820 6,844,000 2,000 1,430 1,500 1,000
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 3,336 shares that are worth 344,700,100 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ZGEB-BD-04/07/19-A0266-14 104,760 104,760 104,760 101,000 104,760 3760 3.72% 20 2,095,200 0 0 0 0
ZGEB-BD-09/05/19-A0242-15 100,000 105,570 100,000 101,070 102,570 1500 1.48% 2,267 233,067,190 0 0 0 0
ZGEB-BD-10/10/19-A0336-13 104,300 104,300 104,300 101,740 104,300 2560 2.52% 546 56,947,800 0 0 0 0
ZGEB-BD-11/04/19-A0230-18 107,370 107,370 107,370 102,180 107,370 5190 5.08% 70 7,515,900 0 0 0 0
ZGEB-BD-17/01/19-A0196-18 105,960 105,960 105,960 100,000 105,960 5960 5.96% 200 21,192,000 0 0 0 0
ZGEB-BD-24/10/19-A0348-13 104,400 104,400 104,400 97,760 104,400 6640 6.79% 140 14,616,000 0 0 0 0
ZGEB-BD-25/04/20-A0236-16 110,330 110,330 110,330 109,900 110,330 430 0.39% 12 1,323,960 0 0 0 0
ZGEB-BL-24/04/18-A0235-0 98,050 98,050 98,050 96,330 98,050 1720 1.79% 81 7,942,050 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025