• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-02-14

Today 64,204 shares of 9 companies of Tier 1 were traded for MNT 64,526,919.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 698 705 698 698.77 701.52 2.75 0.39% 14,046 9,853,514 1,262 700 705 4,326
GOV 23,000 23,440 22,900 23,040 23,060 20 0.09% 648 14,940,320 6 23,400 23,440 2
MIK 11,450 11,450 11,450 11,000 11,450 450 4.09% 52 595,400 100 10,010 11,400 10
MMX 2,700 2,849 2,700 2,800 2,741 -59 -2.11% 790 2,165,090 2 2,700 2,800 300
MNP 600 600 560 581.24 578.14 -3.10 -0.53% 4,017 2,322,400 100 550.10 600 3,000
NEH 23 23 23 20.50 23 2.50 12.2% 26,000 598,000 200,000 21.20 23 48,000
SUU 245 245 225 249.92 237.27 -12.65 -5.06% 16,145 3,830,695 2,200 230 240 1,700
TCK 26,000 26,000 26,000 26,780 26,000 -780 -2.91% 22 572,000 2 25,600 26,980 18
TTL 12,000 12,300 11,350 12,110 11,940 -170 -1.4% 2,484 29,649,500 82 11,500 12,200 139
Today 92,765 shares of 21 companies of Tier 2 were traded for MNT 25,186,452.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 2,800 2,850 2,750 2,838 2,792 -46 -1.62% 240 670,160 788 2,750 2,850 150
BAN 2,000 2,000 2,000 2,000 2,000 0 0% 424 848,000 110 1,871 2,000 1,067
BDS 1,200 1,200 1,190 1,150 1,197 47 4.09% 1,827 2,186,746 4 1,190 1,199 10
BNG 35,980 35,980 35,980 36,000 35,980 -20 -0.06% 16 575,680 10 33,500 36,000 319
BUK 424 424 424 419.47 424 4.53 1.08% 1,410 597,840 5,000 400 425 535
EER 3,849 3,850 3,849 3,850 3,849 -1 -0.03% 6 23,095 27 3,700 3,850 36
ETR 100 100 100 92 100 8 8.7% 60 6,000 1,324 68 109 1,100
GTL 20,780 20,780 20,780 20,780 20,780 0 0% 28 581,840 10 19,000 20,800 24
HBO 60 63 59.50 58 60.03 2.03 3.5% 1,070 64,230 1,000 57.20 63 16,025
HGN 78 83 78 72.55 82.44 9.89 13.63% 19,295 1,590,760 8,000 75 84.90 500
ITLS 150 162 150 142.71 155.59 12.88 9.03% 47,900 7,452,778 19,450 152 159 19,842
JTB 71.90 71.90 66.51 68.08 66.56 -1.52 -2.23% 1,009 67,157 1,890 66 71.90 591
MCH 506 517 506 506.21 513.73 7.52 1.49% 1,648 846,626 10 505 518 2,600
MIE 10,590 10,590 10,590 10,660 10,590 -70 -0.66% 56 593,040 100 9,500 9,500 2
RMC 34.20 35.49 34 34.05 34.02 -0.03 -0.09% 13,202 449,083 4,000 34 35.49 280
SHG 2,751 2,815 2,700 2,602 2,766 164 6.3% 1,946 5,382,956 10 2,360 2,750 200
SUL 94,320 94,320 94,320 94,320 94,320 0 0% 1 94,320 1 80,080 100,000 8
TAH 17,990 17,990 17,990 18,500 17,990 -510 -2.76% 33 593,670 20 17,000 18,000 1
UBH 15,500 15,500 15,500 15,500 15,500 0 0% 72 1,116,000 0 0 15,500 60
UID 504 515 490 485.68 508.85 23.17 4.77% 2,219 1,129,130 1,000 470 515 1,258
UYN 960 1,107 960 963.33 1,047 83.67 8.69% 303 317,341 150 680 1,052 300
Today 3,002 shares of 2 companies of Tier 3 were traded for MNT 4,302,490.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
JIV 1,450 1,450 1,301 1,420 1,430 10 0.7% 2,932 4,192,790 15 1,311 1,430 520
SOR 1,470 1,690 1,470 1,470 1,567 97 6.6% 70 109,700 30 950 1,700 200
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 1,600 shares that are worth 168,320,000 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ZGEB-BD-20/06/20-A0260-15 103,150 107,250 103,150 104,520 105,200 680 0.65% 1,600 168,320,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025