• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-02-21

Today 96,852 shares of 8 companies of Tier 1 were traded for MNT 50,076,385.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 690.01 699 690 695.05 695.92 0.87 0.13% 43,791 30,474,122 100 695 699 2,811
GOV 23,820 24,000 23,800 23,880 23,820 -60 -0.25% 145 3,455,060 59 23,500 24,180 2
MIK 10,010 10,010 10,010 11,400 10,010 -1,390 -12.19% 50 500,500 50 10,010 11,400 19
MNP 600 600 600 550 600 50 9.09% 2 1,200 1,028 520 600 1,972
NEH 21.50 21.50 21.50 21.50 21.50 0 0% 23,000 494,500 2,000 21.22 23 98,000
SUU 224 224 200 229.42 201.09 -28.33 -12.35% 29,044 5,963,983 10,000 200.50 220 11,759
TCK 25,500 25,500 25,500 25,060 25,500 440 1.76% 4 102,000 71 25,000 26,500 3
TTL 11,020 11,240 11,020 11,240 11,130 -110 -0.98% 816 9,085,020 36 11,060 11,240 153
Today 40,737 shares of 13 companies of Tier 2 were traded for MNT 6,663,168.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 2,900 2,900 2,900 2,900 2,900 0 0% 11 31,900 10 2,801 2,900 85
BAN 1,995 2,000 1,995 2,000 1,999 -1 -0.05% 108 215,922 20 1,901 1,999 2
BDS 1,219 1,219 1,219 1,200 1,219 19 1.58% 24 29,256 4 1,190 1,219 938
BNG 35,980 35,980 35,980 35,980 35,980 0 0% 2 71,960 10 33,500 35,980 46
ETR 85 85 85 100 85 -15 -15% 4,898 416,330 1,324 68 108.90 500
GTL 20,000 20,000 18,400 20,780 19,410 -1,370 -6.59% 61 1,173,860 1 18,400 20,000 10
HGN 84 85 84 84.90 84.91 0.01 0.01% 2,335 198,264 8,000 75 85 51,676
ITLS 138 138 125 140 128.42 -11.58 -8.27% 31,660 4,072,675 8,250 125 130 9,000
JTB 67.01 67.01 67.01 66.56 67.01 0.45 0.68% 635 42,551 66,083 67 71 50
MDR 347 347 347 347.79 347 -0.79 -0.23% 400 138,800 16 296 347 2,500
OLL 70 70 70 79.45 70 -9.45 -11.89% 500 35,000 0 0 78 3,947
RMC 34 34 34 40 34 -6 -15% 90 3,060 3,910 34 38 10,000
TAH 17,950 17,980 17,950 17,990 17,970 -20 -0.11% 13 233,590 20 17,000 18,490 6
Today 1,378 shares of 3 companies of Tier 3 were traded for MNT 2,024,600.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AOI 2,000 2,000 2,000 2,218 2,000 -218 -9.83% 140 280,000 50 1,900 2,239 50
GTJ 1,700 1,700 1,700 1,700 1,700 0 0% 38 64,600 11 1,650 2,070 5
JIV 1,400 1,400 1,400 1,404 1,400 -4 -0.28% 1,200 1,680,000 174 1,310 1,499 5
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 450 shares that are worth 49,050,000 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ZGEB-BD-25/04/20-A0236-16 109,000 109,000 109,000 110,330 109,000 -1330 -1.21% 450 49,050,000 0 0 0 0
Company bond, each consisting of 27 shares that are worth 2,700,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SUUB-BD-29/06/18-C0006-17.5 100,000 100,000 100,000 100,000 100,000 0 0% 27 2,700,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025