• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-02-26

Today 48,637 shares of 6 companies of Tier 1 were traded for MNT 29,164,325.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 674.90 679 671 673.38 673.75 0.37 0.05% 12,058 8,143,981 100 671 679 5,173
GOV 23,020 23,200 23,000 22,840 23,040 200 0.88% 280 6,473,000 50 23,000 23,200 6
MNP 550 550 550 550 550 0 0% 2,818 1,549,900 200 548 550 2,220
SUU 210 210 200 204.06 207.17 3.11 1.52% 32,986 6,602,644 515 207 210 174
TCK 25,000 25,000 25,000 26,500 25,000 -1,500 -5.66% 73 1,825,000 2 24,420 26,200 104
TTL 11,000 11,000 10,700 10,990 10,730 -260 -2.37% 422 4,569,800 200 10,700 11,000 11
Today 60,451 shares of 12 companies of Tier 2 were traded for MNT 9,847,245.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 2,900 2,900 2,900 2,900 2,900 0 0% 10 29,000 10 2,801 2,900 325
BAN 1,999 1,999 1,980 1,901 1,980 79 4.16% 2 3,979 200 1,905 2,000 951
GTL 19,990 19,990 19,990 19,340 19,990 650 3.36% 172 3,438,280 1 18,400 19,990 1
HBO 65 65 65 57.20 65 7.80 13.64% 90 5,850 1,000 57 65.90 100
HGN 80 80 75 78 78.28 0.28 0.36% 9,210 694,150 10,030 70 83.90 400
ITLS 130 140 120 134.09 139 4.91 3.66% 39,631 4,941,519 8,800 120.70 140 20,496
JTB 70 70 70 67.10 70 2.90 4.32% 200 14,000 48,277 67 70 26,000
MCH 512 520 512 510.06 520 9.94 1.95% 110 56,400 100 512 530 163
MRX 32 32 32 37.57 32 -5.57 -14.83% 10,881 348,192 10,000 29 32 14,990
SHV 2,125 2,150 2,125 2,125 2,125 0 0% 139 297,875 251 2,125 2,295 10
UBH 15,500 15,500 15,500 15,500 15,500 0 0% 1 15,500 0 0 15,500 59
UID 500 500 500 470.90 500 29.10 6.18% 5 2,500 1 471 500 407
Today 3,908 shares of 8 companies of Tier 3 were traded for MNT 6,065,855.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ALI 500 500 500 523 500 -23 -4.4% 1 500 27 400 500 2,649
BHL 500 500 500 515 500 -15 -2.91% 1 500 228 400 500 179
EAZ 1,050 1,050 1,050 920 1,050 130 14.13% 2 2,100 100 550 0 0
GTJ 1,400 1,400 1,400 1,500 1,400 -100 -6.67% 50 70,000 25 1,280 1,400 25
JIV 1,499 1,500 1,311 1,400 1,419 19 1.36% 3,809 5,405,006 550 1,311 1,450 1,500
SUN 439.34 439.34 439.34 382.04 439.34 57.30 15% 1 439 98 439.34 0 0
TAV 14,000 14,000 14,000 15,000 14,000 -1,000 -6.67% 25 350,000 0 0 14,000 43
TEE 12,490 12,490 12,490 12,490 12,490 0 0% 19 237,310 0 0 12,490 73
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025