• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-03-01

Today 176,228 shares of 9 companies of Tier 1 were traded for MNT 79,036,168.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 670 674 660 669.71 660.76 -8.95 -1.34% 69,986 46,617,852 300 657 665 5,560
GOV 23,200 23,200 22,800 22,840 22,840 0 0% 239 5,494,700 4 22,800 23,000 100
MIK 10,000 10,000 10,000 11,400 10,000 -1,400 -12.28% 10 100,000 1 10,020 11,300 75
MMX 2,800 2,800 2,700 2,632 2,766 134 5.09% 25 69,878 22 2,700 2,799 38
MNP 550 550 540 549.75 540.03 -9.72 -1.77% 3,015 1,628,250 1,800 540 550 4,626
NEH 21.10 21.10 21.10 22.90 21.10 -1.80 -7.86% 100,000 2,110,000 58,000 21.02 22.86 94,000
SUU 216 219 216 217.25 218.24 0.99 0.46% 902 196,588 84 218 220 14,474
TCK 25,000 25,000 25,000 25,000 25,000 0 0% 108 2,700,000 16 22,500 25,000 14
TTL 10,500 10,600 10,200 10,420 10,260 -160 -1.54% 1,943 20,118,900 220 10,120 10,450 18
Today 69,990 shares of 22 companies of Tier 2 were traded for MNT 23,049,430.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 2,900 2,900 2,802 2,900 2,817 -83 -2.86% 299 847,350 10 2,805 2,850 192
ATR 74,000 74,000 74,000 77,150 74,000 -3,150 -4.08% 1 74,000 0 0 79,000 25
BAN 1,906 1,950 1,905 2,000 1,910 -90 -4.5% 218 416,480 96 1,905 1,950 50
BDL 8,500 8,500 8,500 8,900 8,500 -400 -4.49% 13 110,500 5 7,700 8,900 354
BDS 1,150 1,150 1,150 1,150 1,150 0 0% 26 29,900 1 1,130 1,199 550
BNG 34,000 34,000 34,000 35,880 34,000 -1,880 -5.24% 101 3,434,000 0 0 35,960 5
BTG 14,600 14,600 14,600 14,000 14,600 600 4.29% 13 189,800 350 13,000 0 0
EER 3,700 3,700 3,650 3,658 3,650 -8 -0.22% 517 1,887,250 0 0 3,700 100
GTL 18,520 20,000 18,510 20,000 20,000 0 0% 358 6,999,090 1 18,520 20,780 1
HBO 60 60 60 57.23 60 2.77 4.84% 1,500 90,000 55 55 60 5,250
HGN 79 79 79 83.90 79 -4.90 -5.84% 20 1,580 10,030 70 79 2,625
HRM 145 145 140 144.98 140.04 -4.94 -3.41% 7,674 1,089,420 398 140 145 2,512
ITLS 121 123 120 121.03 120.29 -0.74 -0.61% 44,507 5,348,840 3,500 115 124 4,289
JTB 71 71 67 71 67 -4 -5.63% 3,280 230,880 22,167 67 70 30
MCH 512 512 512 529 512 -17 -3.21% 100 51,200 221 510 515 200
MRX 30 30 30 32 30 -2 -6.25% 7,000 210,000 15,000 29.20 32 66,545
MSH 460 460 460 400 460 60 15% 1,100 506,000 900 460 465 4,000
NKT 126.50 126.50 126.50 110 126.50 16.50 15% 2,660 336,490 1,000 110 350 50
SHG 2,400 2,400 2,210 2,590 2,269 -321 -12.39% 394 907,200 2,816 2,151 2,500 50
SHV 2,110 2,110 2,110 2,295 2,110 -185 -8.06% 54 113,940 20 2,110 2,295 4
SUL 100,000 100,000 100,000 95,840 100,000 4,160 4.34% 1 100,000 1 80,080 100,000 13
UID 500 500 490 510 490 -20 -3.92% 154 75,510 1 471 500 293
Today 800 shares of 3 companies of Tier 3 were traded for MNT 1,595,000.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ALD 2,585 2,585 2,585 2,248 2,585 337 14.99% 15 38,775 17 2,585 0 0
JIV 1,335 1,335 1,335 1,400 1,335 -65 -4.64% 735 981,225 1,100 1,350 1,450 1,483
TEE 11,500 11,500 11,500 12,490 11,500 -990 -7.93% 50 575,000 0 0 12,300 19
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 9,244 shares that are worth 966,129,940 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ZGEB-BD-11/04/19-A0230-18 104,460 107,100 104,460 107,370 105,780 -1590 -1.48% 3,484 368,537,520 0 0 0 0
ZGEB-BD-20/06/20-A0260-15 103,100 107,130 103,100 105,200 105,120 -80 -0.08% 1,520 159,774,800 0 0 0 0
ZGEB-BD-25/04/20-A0236-16 106,280 110,150 106,280 109,000 108,220 -780 -0.72% 958 103,669,970 0 0 0 0
ZGEB-BD-27/03/20-A0225-18 107,880 111,660 107,880 104,000 109,770 5770 5.55% 1,000 109,770,000 0 0 0 0
ZGEB-BL-24/04/18-A0235-0 98,180 98,470 98,180 98,050 98,330 280 0.29% 2,282 224,377,650 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025