• mn
IPO

Trade Reports

Index

42142.4

( 231.35 0.55% )
Index Unit Change
Top 20 Index 42142.4 231.35
MSE A Index 16614.04 74.49
MSE B Index 11891.68 87.87

News

APRIL 18, TRADING REPORT  

2024-04-18 16:20:22

Total trade: MNT 21,788,024,120 (USD 6,452,785.58)

APRIL 17, TRADING REPORT  

2024-04-17 17:20:13

Total trade: MNT (USD 22,811,386,378)  

APRIL 16, TRADING REPORT  

2024-04-16 17:10:07

Total trade: MNT 22,722,832,919 (USD 6,729,799.91)      

2018-03-013

Today 88,586 shares of 8 companies of Tier 1 were traded for MNT 42,085,500.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 695 695 680 686.45 683.13 -3.32 -0.48% 39816 1000 679 680 15818
GOV 24100 24500 24000 24000 24340 340 1.42% 116 1 23500 24400 47
MMX 3099 3265 3099 3045 3190 145 4.76% 276 1058 3100 3400 10
MNP 550 550 550 550 550 0 0% 616 20 548 550 4632
NEH 21.04 21.04 21.04 21.5 21.04 -0.46 -2.14% 46000 50000 21 22.84 2000
SUU 247 247 240 248 240 -8 -3.23% 1136 208 240 246 1937
TCK 24000 25000 24000 25000 24000 -1000 -4% 208 51 22500 25000 43
TTL 11000 11090 11000 10960 11060 100 0.91% 418 108 10950 11090 50
Today 42,375 shares of 16 companies of Tier 2 were traded for MNT 6,429,768.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 2830 2830 2830 2845 2830 -15 -0.53% 1 20 2751 2800 196
ATR 78000 78000 78000 75000 78000 3000 4% 3 0 79000 25
BAN 1955 1955 1955 1955 1955 0 0% 58 100 1951 2150 90
BNG 34000 35500 34000 35000 35500 500 1.43% 66 0 35500 40
ETR 108.9 112 108.9 97.7 111.72 14.02 14.35% 5500 1324 68 112 200
GTL 18580 18580 18580 19000 18580 -420 -2.21% 33 10 18570 18580 47
HGN 86 86 86 83 86 3 3.61% 1000 40 80 88 500
HRM 156.9 156.9 156.9 155 156.9 1.9 1.23% 28 100 145 156.9 272
ITLS 145 145 144 139.99 144.72 4.73 3.38% 5951 146 140 146 2000
JLT 170 197 169.85 199.79 175.88 -23.91 -11.97% 3520 0 196 896
JTB 74.9 74.9 73 72 74.11 2.11 2.93% 180 16035 67.1 71 1160
MNH 4150 4150 4150 4850 4150 -700 -14.43% 5 0 4150 6
MRX 32 32 32 30.1 32 1.9 6.31% 495 13010 29.2 32 60250
MSH 499 499 499 500 499 -1 -0.2% 10 30 440 499 2113
RMC 37 37 35.5 37 35.84 -1.16 -3.14% 25510 3710 35.5 39 12023
SHG 2390 2390 2390 2400 2390 -10 -0.42% 15 150 2200 2390 85
Today 423 shares of 3 companies of Tier 3 were traded for MNT 107,100.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BHL 400 400 400 425 400 -25 -5.88% 138 51 400 425 232
JIV 1400 1400 1400 1450 1400 -50 -3.45% 35 5 1351 1425 205
VIK 11.6 11.6 11.6 13.6 11.6 -2 -14.71% 250 4750 11.6 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 1,500 shares that are worth 147,300,000 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ZGEB-BL-24/04/18-A0235-0 98,200 98,200 98,200 98,330 98,200 -130 -0.13% 1500 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024