• mn
IPO

Trade Reports

Index

42811.74

( -184.35 -0.43% )
Index Unit Change
Top 20 Index 42811.74 -184.35
MSE A Index 16649.15 -51.54
MSE B Index 12057.01 -37.35

News

MAY 8, TRADING REPORT

2024-05-08 17:32:49

Total trade: MNT 118,022,288,437 (USD 34,903,586.23)

MAY 7, TRADING REPORT

2024-05-07 17:37:25

Total trade: MNT 16,754,198,609 (USD 4,954,723.28)

DIVIDEND DECLARATION BY “SHINEST" JSC

2024-05-07 16:06:42

The company will distribute 4184.2 MNT per share as a dividend.

2018-03-02

Today 154,198 shares of 8 companies of Tier 1 were traded for MNT 295,305,671.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 657 659 645 660.76 648.19 -12.57 -1.9% 48834 1000 642.1 645 7555
GOV 22800 22900 22500 22840 22580 -260 -1.14% 557 59 22500 22880 92
MMX 2799 2799 2798 2766 2798 32 1.16% 6 51 2700 2799 37
MNP 540 540 540 540.03 540 -0.03 -0.01% 8640 5000 530 550 4626
NEH 21.5 21.5 21.5 21.1 21.5 0.4 1.9% 70000 58000 21.02 22.86 94000
SUU 220 220 219.1 218.24 219.89 1.65 0.76% 662 50 219.1 220 14396
TCK 25000 25000 25000 25000 25000 0 0% 4 16 22500 25000 10
TTL 10130 10200 9500 10260 9530 -730 -7.12% 25495 6 10010 10200 80
Today 82,819 shares of 19 companies of Tier 2 were traded for MNT 18,216,839.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 2805 2805 2805 2817 2805 -12 -0.43% 15 10 2801 2805 92
BDL 8400 8400 8400 8500 8400 -100 -1.18% 55 5 7700 8900 354
DHU 5000 5000 5000 5150 5000 -150 -2.91% 18 0 5140 5
DZG 132 132 132 115 132 17 14.78% 100 1000 90 132 200
GHC 11500 12500 11500 11000 12100 1100 10% 63 25 10000 12500 25
GTL 19000 19000 19000 20000 19000 -1000 -5% 2 2 19000 22120 3
HBO 57 60 57 60 59.73 -0.27 -0.45% 25057 55 55 69 26880
HGN 79 85 79 79 80 1 1.27% 21906 10000 70 80 1728
HRM 144.9 158.9 144.9 140.04 151.18 11.14 7.95% 15386 80 142 155 2951
ITLS 123 125 121 120.29 121.44 1.15 0.96% 5391 3 123 125 7498
MCH 510 510 510 512 510 -2 -0.39% 223 10 505 515 200
MRX 32 32 32 30 32 2 6.67% 250 15000 29.2 32 66295
MSH 460 465 460 460 464.08 4.08 0.89% 4910 3 425 470 22
RMC 38.5 39 38.5 39 38.71 -0.29 -0.74% 350 8874 35 39 7223
SHG 2160 2160 2151 2269 2160 -109 -4.8% 1535 100 2250 2500 250
TUS 425 440 425 425 427.43 2.43 0.57% 6175 500 280 440 6000
UBH 15490 15500 15490 15490 15500 10 0.06% 91 0 15500 59
UID 490 500 490 490 496.31 6.31 1.29% 1098 1 471 510 591
UYN 1050 1051 1050 1050 1051 1 0.1% 194 100 680 1000 93
Today 856 shares of 4 companies of Tier 3 were traded for MNT 1,683,434.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
HBZ 70.94 70.94 70.94 61.69 70.94 9.25 14.99% 2 6000 70.94 0
HCH 946.16 946.16 946.16 872.73 946.16 73.43 8.41% 2 197 946.16 0
JIV 1356 1356 1350 1335 1352 17 1.27% 800 600 1350 1450 1483
TEE 12300 12300 11500 11500 11500 0 0% 52 0 12250 100
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 100 shares that are worth 10,436,000 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ZGEB-BD-22/05/20-A0248-15 104,360 104,360 104,360 103,970 104,360 390 0.38% 100 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024