• mn
IPO

Trade Reports

Index

49559.84

( -34.63 -0.07% )
Index Unit Change
Top 20 Index 49559.84 -34.63
MSE A Index 18193.16 52.14
MSE B Index 14655.41 13.29

News

MAY 9 TRADING REPORT

2025-05-09 16:13:52

Total trade: MNT 5,796,753,559 (USD 1,622,563.34)

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

2018-03-02

Today 154,198 shares of 8 companies of Tier 1 were traded for MNT 295,305,671.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 657 659 645 660.76 648.19 -12.57 -1.9% 48,834 31,752,307 1,000 642.10 645 7,555
GOV 22,800 22,900 22,500 22,840 22,580 -260 -1.14% 557 12,627,200 59 22,500 22,880 92
MMX 2,799 2,799 2,798 2,766 2,798 32 1.16% 6 16,789 51 2,700 2,799 37
MNP 540 540 540 540.03 540 -0.03 -0.01% 8,640 4,665,600 5,000 530 550 4,626
NEH 21.50 21.50 21.50 21.10 21.50 0.40 1.9% 70,000 1,505,000 58,000 21.02 22.86 94,000
SUU 220 220 219.10 218.24 219.89 1.65 0.76% 662 145,595 50 219.10 220 14,396
TCK 25,000 25,000 25,000 25,000 25,000 0 0% 4 100,000 16 22,500 25,000 10
TTL 10,130 10,200 9,500 10,260 9,530 -730 -7.12% 25,495 244,493,180 6 10,010 10,200 80
Today 82,819 shares of 19 companies of Tier 2 were traded for MNT 18,216,839.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 2,805 2,805 2,805 2,817 2,805 -12 -0.43% 15 42,075 10 2,801 2,805 92
BDL 8,400 8,400 8,400 8,500 8,400 -100 -1.18% 55 462,000 5 7,700 8,900 354
DHU 5,000 5,000 5,000 5,150 5,000 -150 -2.91% 18 90,000 0 0 5,140 5
DZG 132 132 132 115 132 17 14.78% 100 13,200 1,000 90 132 200
GHC 11,500 12,500 11,500 11,000 12,100 1,100 10% 63 762,500 25 10,000 12,500 25
GTL 19,000 19,000 19,000 20,000 19,000 -1,000 -5% 2 38,000 2 19,000 22,120 3
HBO 57 60 57 60 59.73 -0.27 -0.45% 25,057 1,496,670 55 55 69 26,880
HGN 79 85 79 79 80 1 1.27% 21,906 1,814,577 10,000 70 80 1,728
HRM 144.90 158.90 144.90 140.04 151.18 11.14 7.95% 15,386 2,326,025 80 142 155 2,951
ITLS 123 125 121 120.29 121.44 1.15 0.96% 5,391 654,679 3 123 125 7,498
MCH 510 510 510 512 510 -2 -0.39% 223 113,730 10 505 515 200
MRX 32 32 32 30 32 2 6.67% 250 8,000 15,000 29.20 32 66,295
MSH 460 465 460 460 464.08 4.08 0.89% 4,910 2,278,640 3 425 470 22
RMC 38.50 39 38.50 39 38.71 -0.29 -0.74% 350 13,548 8,874 35 39 7,223
SHG 2,160 2,160 2,151 2,269 2,160 -109 -4.8% 1,535 3,304,890 100 2,250 2,500 250
TUS 425 440 425 425 427.43 2.43 0.57% 6,175 2,639,375 500 280 440 6,000
UBH 15,490 15,500 15,490 15,490 15,500 10 0.06% 91 1,410,180 0 0 15,500 59
UID 490 500 490 490 496.31 6.31 1.29% 1,098 544,950 1 471 510 591
UYN 1,050 1,051 1,050 1,050 1,051 1 0.1% 194 203,800 100 680 1,000 93
Today 856 shares of 4 companies of Tier 3 were traded for MNT 1,683,434.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
HBZ 70.94 70.94 70.94 61.69 70.94 9.25 14.99% 2 142 6,000 70.94 0 0
HCH 946.16 946.16 946.16 872.73 946.16 73.43 8.41% 2 1,892 197 946.16 0 0
JIV 1,356 1,356 1,350 1,335 1,352 17 1.27% 800 1,081,800 600 1,350 1,450 1,483
TEE 12,300 12,300 11,500 11,500 11,500 0 0% 52 599,600 0 0 12,250 100
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 100 shares that are worth 10,436,000 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ZGEB-BD-22/05/20-A0248-15 104,360 104,360 104,360 103,970 104,360 390 0.38% 100 10,436,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025