• mn
IPO

Trade Reports

Index

43328.77

( -6.51 -0.02% )
Index Unit Change
Top 20 Index 43328.77 -6.51
MSE A Index 16988.68 -75.51
MSE B Index 12121.24 15.89

News

APRIL 26, TRADING REPORT

2024-04-26 18:11:32

Total trade: MNT 462,510,663,297 (USD 136,941,193.12)      

APRIL 25, TRADING REPORT

2024-04-25 17:48:10

Total trade: MNT 452,261,631,983 (USD 133,926,860.19)      

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

2018-03-05

Today 125,292 shares of 7 companies of Tier 1 were traded for MNT 79,174,508.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 651.01 675 651.01 648.19 668.23 20.04 3.09% 58120 300 665 670 1500
GOV 22500 23800 22500 22580 23240 660 2.92% 630 50 23020 24000 86
MNP 548 548 540 540 544.3 4.3 0.8% 3384 1000 542 548 439
NEH 21.02 21.02 21.02 21.5 21.02 -0.48 -2.23% 35000 23000 21.02 22.86 93000
SUU 219.1 220 207 219.89 220 0.11 0.05% 26639 2500 212 224 2000
TCK 25000 25000 25000 25000 25000 0 0% 117 16 22500 25000 3
TTL 10200 10900 10200 9530 10900 1370 14.38% 1402 2 10300 10900 255
Today 32,057 shares of 13 companies of Tier 2 were traded for MNT 13,466,298.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 2801 2801 2801 2805 2801 -4 -0.14% 10 20 2751 2805 258
BAN 1905 2000 1905 1910 1982 72 3.77% 2171 1320 1950 2200 8526
BDS 1130 1190 1100 1150 1190 40 3.48% 505 1 1100 1190 295
BNG 35000 35000 35000 34000 35000 1000 2.94% 27 0 35960 37
GTL 19010 19010 19000 19000 19000 0 0% 25 10 18530 22000 3
ITLS 125 125 120 121.44 120.15 -1.29 -1.06% 22052 200 115.1 123 4100
JTB 67.1 71 67.1 67 70.77 3.77 5.63% 2095 5000 69 71 3898
MCH 515 515 515 510 515 5 0.98% 200 10 505 519 1496
MIE 9500 9500 9500 10600 9500 -1100 -10.38% 67 0 10000 17
MSH 470 500 470 464.08 500 35.92 7.74% 4682 30 440 533 20
RMC 39 39 39 38.71 39 0.29 0.75% 200 8874 35 37 5000
SHG 2250 2250 2250 2160 2250 90 4.17% 10 90 2250 2590 5
SUL 100000 100000 100000 100000 100000 0 0% 13 1 80080 108000 1
Today 1,563 shares of 5 companies of Tier 3 were traded for MNT 2,614,493.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AAR 4126 4126 4126 4710 4126 -584 -12.4% 24 50 4125 5410 4
BHG 4100 4100 4100 4700 4100 -600 -12.77% 135 35 3400 0
DAR 517.51 517.51 517.51 450.01 517.51 67.5 15% 25 25 517.51 0
JIV 1450 1450 1400 1352 1414 62 4.59% 1378 500 1350 1450 1105
SUN 580.75 580.75 580.75 505 580.75 75.75 15% 1 13 580.75 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 7,276 shares that are worth 768,727,380 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ZGEB-BD-15/08/20-A0295-14 99,980 106,230 99,980 100,000 102,980 2980 2.98% 400 0 0 0 0
ZGEB-BD-20/06/20-A0260-15 107,100 107,100 107,100 105,120 107,100 1980 1.88% 460 0 0 0 0
ZGEB-BD-25/04/20-A0236-16 110,110 110,110 110,110 108,220 110,110 1890 1.75% 500 0 0 0 0
ZGEB-BD-26/09/19-A0326-13 100,600 104,110 100,600 99,900 102,360 2460 2.46% 3384 0 0 0 0
ZGEB-BD-27/03/20-A0225-18 107,840 111,610 107,840 109,770 109,730 -40 -0.04% 2400 0 0 0 0
ZGEB-BD-29/08/19-A0305-14 100,650 104,000 100,650 100,000 102,330 2330 2.33% 132 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024