• mn
IPO

Trade Reports

Index

43328.77

( -6.51 -0.02% )
Index Unit Change
Top 20 Index 43328.77 -6.51
MSE A Index 16988.68 -75.51
MSE B Index 12121.24 15.89

News

APRIL 26, TRADING REPORT

2024-04-26 18:11:32

Total trade: MNT 462,510,663,297 (USD 136,941,193.12)      

APRIL 25, TRADING REPORT

2024-04-25 17:48:10

Total trade: MNT 452,261,631,983 (USD 133,926,860.19)      

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

2018-03-14

Today 77,477 shares of 6 companies of Tier 1 were traded for MNT 73,352,398.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 680 685 675 683.13 677.27 -5.86 -0.86% 75594 140 673 680 6900
GOV 24400 24600 24400 24340 24600 260 1.07% 427 33 24500 24800 90
MMX 3100 3300 3100 3190 3300 110 3.45% 50 30 3155 3300 30
MNP 550 550 550 550 550 0 0% 100 20 548 550 5532
SUU 244 244 244 240 244 4 1.67% 300 4278 240 245 97
TTL 11090 11500 11090 11060 11210 150 1.36% 1006 139 11200 11480 50
Today 1,148 shares of 10 companies of Tier 2 were traded for MNT 1,530,038.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 2800 2800 2800 2830 2800 -30 -1.06% 8 23 2751 2800 188
EER 3650 3650 3600 3605 3600 -5 -0.14% 124 58 3600 3849 3
ETR 112 112 112 111.72 112 0.28 0.25% 10 2000 85 112 1290
GTL 18580 18580 18580 18580 18580 0 0% 47 1 18520 22000 3
HBO 68.9 68.9 68.9 68.9 68.9 0 0% 70 1200 60 69 26880
HGN 86 86 86 86 86 0 0% 60 1040 80 88 500
ITLS 146 146 146 144.72 146 1.28 0.88% 400 100 141 146 1600
MCH 520 520 520 519.09 520 0.91 0.18% 60 10 519 520 440
OLL 68 68 68 70 68 -2 -2.86% 220 1000 60 70 2649
UID 485 485 485 530.82 485 -45.82 -8.63% 149 851 485 520 1000
Today 1,748 shares of 4 companies of Tier 3 were traded for MNT 3,037,100.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
HHN 1799 1799 1799 1790 1799 9 0.5% 3 25 1400 1799 80
JIV 1425 1500 1425 1400 1469 69 4.93% 1699 5 1351 1450 3500
LEND 28.75 28.75 28.75 25 28.75 3.75 15% 2 624895 28.75 37 229471
TEE 12180 12180 12180 12000 12180 180 1.5% 44 0 12190 100
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 703 shares that are worth 72,970,400 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ZGEB-BD-08/02/19-A0106-15 104,210 104,210 104,210 105,030 104,210 -820 -0.78% 610 0 0 0 0
ZGEB-BD-11/04/19-A0230-18 101,100 101,100 101,100 105,780 101,100 -4680 -4.42% 93 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 10000000 shares that are worth 250,000,000 were conducted.
№ Symbol Volume High Low Last price
1 LEND 10000000 25 25 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024