• mn
IPO

Trade Reports

Index

49559.84

( -34.63 -0.07% )
Index Unit Change
Top 20 Index 49559.84 -34.63
MSE A Index 18193.16 52.14
MSE B Index 14655.41 13.29

News

MAY 9 TRADING REPORT

2025-05-09 16:13:52

Total trade: MNT 5,796,753,559 (USD 1,622,563.34)

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

2018-03-15

Today 34,246 shares of 7 companies of Tier 1 were traded for MNT 73,034,548.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 680 680 674 677.27 675.37 -1.90 -0.28% 25,004 16,904,164 2,000 674 680 5,341
GOV 24,700 24,700 23,900 24,600 23,960 -640 -2.6% 311 7,476,200 30 23,900 24,500 100
MMX 3,299 3,500 3,299 3,300 3,400 100 3.03% 687 2,361,180 180 3,250 3,499 100
MNP 550 550 550 550 550 0 0% 1,052 578,600 20 548 550 5,480
SUU 245 246 240 244 240.40 -3.60 -1.48% 3,140 765,734 3,499 240 246 1,597
TCK 24,000 24,000 24,000 24,000 24,000 0 0% 1 24,000 35 21,900 24,000 9
TTL 11,480 11,480 10,500 11,210 10,710 -500 -4.46% 4,051 44,924,670 100 10,500 11,250 100
Today 123,025 shares of 17 companies of Tier 2 were traded for MNT 11,124,401.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 2,800 2,800 2,790 2,800 2,790 -10 -0.36% 308 859,460 6 2,790 2,800 150
ATR 79,000 79,000 79,000 78,000 79,000 1,000 1.28% 25 1,975,000 0 0 79,500 5
BAN 2,000 2,000 1,951 1,955 1,984 29 1.48% 15 29,755 190 1,951 2,000 1,204
BDL 7,800 7,800 7,700 8,000 7,790 -210 -2.63% 90 701,000 0 0 8,000 61
BDS 1,200 1,200 1,200 1,190 1,200 10 0.84% 10 12,000 0 0 1,200 16,462
BNG 35,500 35,500 35,500 35,500 35,500 0 0% 40 1,420,000 0 0 35,500 100
ETR 111.90 112 111.90 112 111.99 -0.01 -0.01% 2,463 275,829 2,000 85 120 185
HGN 88 92 88 86 89.93 3.93 4.57% 2,993 269,170 1,040 80 98 1,000
HRM 156.90 156.90 156.90 156.90 156.90 0 0% 10 1,569 80 142 156.90 262
ITLS 146 146 140 146 142 -4 -2.74% 15,549 2,207,698 46 140 142 4,679
JTB 70 71 70 74.11 71 -3.11 -4.2% 1,460 103,360 6,526 70 78 500
MCH 519 519 519 520 519 -1 -0.19% 10 5,190 0 0 519 752
MIE 10,000 10,000 10,000 9,500 10,000 500 5.26% 1 10,000 85 9,500 10,000 17
MNH 3,750 3,750 3,750 4,150 3,750 -400 -9.64% 6 22,500 14 3,750 4,850 22
MRX 32 32 32 32 32 0 0% 100,000 3,200,000 36,000 30 32 4,384
RMC 37 37 37 35.84 37 1.16 3.24% 10 370 3,710 35.50 39 12,023
UYN 900 900 900 900 900 0 0% 35 31,500 2,500 585 950 152
Today 813,082 shares of 7 companies of Tier 3 were traded for MNT 40,053,826.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ABH 1,450 1,450 1,300 1,450 1,300 -150 -10.34% 350 500,000 0 0 1,450 54
ADU 6,125 6,125 6,125 5,330 6,125 795 14.92% 513 3,142,125 5,626 6,125 0 0
DES 17,480 17,480 17,480 15,200 17,480 2,280 15% 20 349,600 0 0 0 0
HCH 1,088 1,088 1,088 946.16 1,088 141.84 14.99% 5 5,440 395 1,088 0 0
JIV 0 0 1,440 1,469 1,447 -22 -1.5% 6,500 9,405,000 100 1,425 1,450 4,000
LEND 33.06 33.06 33.06 28.75 33.06 4.31 14.99% 805,693 26,636,211 1,534,840 33.06 37 229,471
TAV 15,450 15,450 15,450 14,960 15,450 490 3.28% 1 15,450 3 13,010 15,480 46
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 4,004 shares that are worth 396,829,880 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ZGEB-BD-04/04/18-A0267-10 100,000 100,000 100,000 100,000 100,000 0 0% 2,290 229,000,000 0 0 0 0
ZGEB-BD-16/10/20-A0342-13 100,000 106,360 100,000 71,750 103,180 31430 43.8% 200 20,636,000 0 0 0 0
ZGEB-BD-17/04/18-A0276-12 100,000 100,000 100,000 100,000 100,000 0 0% 400 40,000,000 0 0 0 0
ZGEB-BL-08/05/18-A0241-0 97,870 97,870 97,870 96,210 97,870 1660 1.73% 484 47,369,080 0 0 0 0
ZGEB-BL-29/05/18-A0304-0 94,960 94,960 94,960 100,000 94,960 -5040 -5.04% 630 59,824,800 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 10000000 shares that are worth 250,000,000 were conducted.
№ Symbol Volume High Low Last price
1 LEND 10,000,000 25 25 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025