• mn
IPO

Trade Reports

Index

43335.28

( 645.45 1.51% )
Index Unit Change
Top 20 Index 43335.28 645.45
MSE A Index 17064.19 178.54
MSE B Index 12105.35 -170.85

News

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

APRIL 24, TRADING REPORT

2024-04-24 17:47:23

Total trade: MNT 20,338,893,460.5 (USD 6,023,072.95) 

THE FIRST COPPER CONCENTRATE TRADING TO BE HELD ON APRIL 29, 2024

2024-04-24 15:44:44

In relation to the decision of the Government of Mongolia to trade copper concentrate through the Mongolian stock exchange (MSE) in February 2024, , "MSE will organize the first trading of copper concentrate on April 29, 2024 at 4:00 p.m.

2018-03-15

Today 34,246 shares of 7 companies of Tier 1 were traded for MNT 73,034,548.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 680 680 674 677.27 675.37 -1.9 -0.28% 25004 2000 674 680 5341
GOV 24700 24700 23900 24600 23960 -640 -2.6% 311 30 23900 24500 100
MMX 3299 3500 3299 3300 3400 100 3.03% 687 180 3250 3499 100
MNP 550 550 550 550 550 0 0% 1052 20 548 550 5480
SUU 245 246 240 244 240.4 -3.6 -1.48% 3140 3499 240 246 1597
TCK 24000 24000 24000 24000 24000 0 0% 1 35 21900 24000 9
TTL 11480 11480 10500 11210 10710 -500 -4.46% 4051 100 10500 11250 100
Today 123,025 shares of 17 companies of Tier 2 were traded for MNT 11,124,401.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 2800 2800 2790 2800 2790 -10 -0.36% 308 6 2790 2800 150
ATR 79000 79000 79000 78000 79000 1000 1.28% 25 0 79500 5
BAN 2000 2000 1951 1955 1984 29 1.48% 15 190 1951 2000 1204
BDL 7800 7800 7700 8000 7790 -210 -2.63% 90 0 8000 61
BDS 1200 1200 1200 1190 1200 10 0.84% 10 0 1200 16462
BNG 35500 35500 35500 35500 35500 0 0% 40 0 35500 100
ETR 111.9 112 111.9 112 111.99 -0.01 -0.01% 2463 2000 85 120 185
HGN 88 92 88 86 89.93 3.93 4.57% 2993 1040 80 98 1000
HRM 156.9 156.9 156.9 156.9 156.9 0 0% 10 80 142 156.9 262
ITLS 146 146 140 146 142 -4 -2.74% 15549 46 140 142 4679
JTB 70 71 70 74.11 71 -3.11 -4.2% 1460 6526 70 78 500
MCH 519 519 519 520 519 -1 -0.19% 10 0 519 752
MIE 10000 10000 10000 9500 10000 500 5.26% 1 85 9500 10000 17
MNH 3750 3750 3750 4150 3750 -400 -9.64% 6 14 3750 4850 22
MRX 32 32 32 32 32 0 0% 100000 36000 30 32 4384
RMC 37 37 37 35.84 37 1.16 3.24% 10 3710 35.5 39 12023
UYN 900 900 900 900 900 0 0% 35 2500 585 950 152
Today 813,082 shares of 7 companies of Tier 3 were traded for MNT 40,053,826.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ABH 1450 1450 1300 1450 1300 -150 -10.34% 350 0 1450 54
ADU 6125 6125 6125 5330 6125 795 14.92% 513 5626 6125 0
DES 17480 17480 17480 15200 17480 2280 15% 20 0 0 0 0
HCH 1088 1088 1088 946.16 1088 141.84 14.99% 5 395 1088 0
JIV 0 0 1440 1469 1447 -22 -1.5% 6500 100 1425 1450 4000
LEND 33.06 33.06 33.06 28.75 33.06 4.31 14.99% 805693 1534840 33.06 37 229471
TAV 15450 15450 15450 14960 15450 490 3.28% 1 3 13010 15480 46
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 4,004 shares that are worth 396,829,880 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ZGEB-BD-04/04/18-A0267-10 100,000 100,000 100,000 100,000 100,000 0 0% 2290 0 0 0 0
ZGEB-BD-16/10/20-A0342-13 100,000 106,360 100,000 71,750 103,180 31430 43.8% 200 0 0 0 0
ZGEB-BD-17/04/18-A0276-12 100,000 100,000 100,000 100,000 100,000 0 0% 400 0 0 0 0
ZGEB-BL-08/05/18-A0241-0 97,870 97,870 97,870 96,210 97,870 1660 1.73% 484 0 0 0 0
ZGEB-BL-29/05/18-A0304-0 94,960 94,960 94,960 100,000 94,960 -5040 -5.04% 630 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 10000000 shares that are worth 250,000,000 were conducted.
№ Symbol Volume High Low Last price
1 LEND 10000000 25 25 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024