• mn
IPO

Trade Reports

Index

42417.53

( 402.44 0.96% )
Index Unit Change
Top 20 Index 42417.53 402.44
MSE A Index 16792.79 194.48
MSE B Index 12205.05 385.1

News

APRIL 22, TRADING REPORT

2024-04-22 17:35:22

Total trade: MNT 19,922,791,863 (USD 5,900,007.65)      

WEEKLY REPORT

2024-04-22 11:14:54

During the week of April 15, 2024, to April 19, 2024, a total of MNT 155,294,917,385 worth of securities, coal, and iron ore were traded on the MSE.

APRIL 19, TRADING REPORT  

2024-04-19 17:30:05

Total trade: MNT 70,266,880,160 (USD 20,810,998.64)

2018-03-16

Today 77,691 shares of 8 companies of Tier 1 were traded for MNT 145,231,369.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 680 680 660 675.37 670.86 -4.51 -0.67% 44958 5770 650 670 1652
GOV 24000 24000 23900 23960 23960 0 0% 591 2 23600 24500 127
MMX 3498 3600 3498 3400 3500 100 2.94% 1003 30 3155 3600 83
MNP 550 550 550 550 550 0 0% 21 20 548 550 3659
NEH 21 21 21 21.04 21 -0.04 -0.19% 20000 30000 21 22.84 2000
SUU 246 246 243 240.4 245 4.6 1.91% 2820 2040 243 246 285
TCK 24000 25000 24000 24000 24840 840 3.5% 56 35 21900 25000 6
TTL 11000 12000 10500 10710 11850 1140 10.64% 8242 20 11450 12300 40
Today 61,672 shares of 10 companies of Tier 2 were traded for MNT 6,943,218.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 2790 2790 2785 2790 2785 -5 -0.18% 206 23 2751 2800 150
GTL 19200 19200 19200 18580 19200 620 3.34% 4 10 19000 21360 3
HGN 97.9 98 90 89.93 91.92 1.99 2.21% 8592 1040 80 103 190
ITLS 140 142 135 142 138.68 -3.32 -2.34% 7387 1068 135 142 4539
MIE 9500 9500 9500 10000 9500 -500 -5% 2 83 9500 10000 17
MRX 32 32 30 32 30 -2 -6.25% 44384 13010 29.2 36.8 100
RMC 37 37 37 37 37 0 0% 1 9710 35.5 37 48000
SUL 123300 123300 110000 107300 111700 4400 4.1% 23 5 92000 123300 7
UID 495 500 495 485 499.29 14.29 2.95% 1043 1851 485 519 149
UYN 900 900 900 900 900 0 0% 30 2500 585 950 152
Today 452,773 shares of 11 companies of Tier 3 were traded for MNT 27,511,926.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ABH 1150 1150 1150 1300 1150 -150 -11.54% 50 0 1450 54
AOI 1900 2000 1900 2199 2000 -199 -9.05% 12 48 1900 2200 30
BHL 400 400 400 400 400 0 0% 120 0 425 232
HBZ 81.58 81.58 81.58 70.94 81.58 10.64 15% 2 7098 81.58 93 2
HCH 1251 1251 1251 1088 1251 163 14.98% 5 390 1251 0
HHN 1799 1799 1799 1799 1799 0 0% 80 100 1500 1799 800
JIV 1430 1500 1430 1447 1461 14 0.97% 7000 190 1450 1500 900
LEND 38.01 38.01 38.01 33.06 38.01 4.95 14.97% 445486 3911267 38.01 40 3964
TAL 13.8 13.8 13.8 12 13.8 1.8 15% 1 6223 13.8 0
TEE 12180 12180 12180 12180 12180 0 0% 4 0 12180 47
TVL 1587 1587 1587 1380 1587 207 15% 13 621 1587 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024