• mn
IPO

Trade Reports

Index

43335.28

( 645.45 1.51% )
Index Unit Change
Top 20 Index 43335.28 645.45
MSE A Index 17064.19 178.54
MSE B Index 12105.35 -170.85

News

APRIL 25, TRADING REPORT

2024-04-25 17:48:10

Total trade: MNT 452,261,631,983 (USD 133,926,860.19)      

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

APRIL 24, TRADING REPORT

2024-04-24 17:47:23

Total trade: MNT 20,338,893,460.5 (USD 6,023,072.95) 

2018-03-21

Today 88,811 shares of 9 companies of Tier 1 were traded for MNT 135,318,510.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 657 674 650 662.03 654.38 -7.65 -1.16% 72418 6000 654 665 468
GOV 24000 24500 24000 24020 24100 80 0.33% 1268 9 24000 24400 70
MIK 11000 11000 11000 10000 11000 1000 10% 18 1 10020 11290 50
MMX 3280 3499 3280 3249 3447 198 6.09% 30 2 3490 3490 300
MNP 550 550 530 531.84 549.82 17.98 3.38% 9004 1200 530 550 3453
NEH 21.1 21.1 21.1 21.52 21.1 -0.42 -1.95% 1000 100000 21.2 22 29000
SUU 245 245 240 245 241.33 -3.67 -1.5% 1306 165 240 244 3110
TCK 24000 24000 23000 24840 23420 -1420 -5.72% 245 7 23000 25000 6
TTL 13100 13350 12700 13310 12860 -450 -3.38% 3522 7 12700 12980 35
Today 68,376 shares of 15 companies of Tier 2 were traded for MNT 15,849,429.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 2600 2750 2600 2750 2742 -8 -0.29% 1025 8 2750 2780 550
ATR 78000 78000 78000 79000 78000 -1000 -1.27% 2 0 78000 140
BNG 35500 35500 35500 35500 35500 0 0% 70 1 35000 35500 100
EER 3850 3850 3650 3849 3750 -99 -2.57% 6 1055 3650 3850 81
HBO 68 68 68 68.9 68 -0.9 -1.31% 100 2000 61 68 1417
HGN 94 95 94 93.07 94.63 1.56 1.68% 480 100 85 95 2000
HRM 157 157 157 141 157 16 11.35% 1000 1092 141 155 1467
ITLS 139 140 137 138 139.83 1.83 1.33% 7969 815 139 142 4000
JLT 169.9 169.9 169.8 175.88 169.8 -6.08 -3.46% 23305 2000 70 166 1939
JTB 70.5 80.5 70.5 70 78.86 8.86 12.66% 11974 136 77.9 80.5 250
MIE 9500 9500 9500 9500 9500 0 0% 200 2 9500 10000 16
MRX 35 35.9 34 34.5 35.88 1.38 4% 10000 2700 30.5 36.8 100
RMC 39.9 39.9 38.49 37 39.6 2.6 7.03% 9325 2000 37 40 50000
SHG 2400 2400 2400 2400 2400 0 0% 20 350 2200 2400 50
UID 500 520 500 503.89 520 16.11 3.2% 2900 5051 485 520 1042
Today 7,212,068 shares of 6 companies of Tier 3 were traded for MNT 431,157,175.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AAR 5450 5450 5450 4740 5450 710 14.98% 2 50 3900 0
ABH 900 900 900 1000 900 -100 -10% 100 0 850 10
HHN 1750 1750 1750 1799 1750 -49 -2.72% 4 25 1400 1750 994
JIV 1600 2000 1600 1756 1946 190 10.82% 7495 110 1660 2000 20
LEND 57.79 57.79 57.79 50.26 57.79 7.53 14.98% 7204420 942871 57.79 60 45168
TEE 12160 12160 12160 12180 12160 -20 -0.16% 47 0 12150 300
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024