• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-03-28

Today 71,118 shares of 8 companies of Tier 1 were traded for MNT 53,051,021.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 655 655 651 649.45 653.08 3.63 0.56% 12,558 8,207,764 326 650.10 655 13,890
GOV 23,940 23,940 23,500 23,780 23,540 -240 -1.01% 270 6,363,700 70 23,540 23,980 47
MMX 3,400 3,400 3,200 3,307 3,300 -7 -0.21% 81 264,490 3 3,100 3,300 22
MNP 589 589.60 589 588 589.57 1.57 0.27% 2,400 1,414,690 1 589.60 594 124
NEH 21.50 21.50 21.50 24 21.50 -2.50 -10.42% 52,000 1,118,000 80,000 21 23 5,000
SUU 237 237 237 231.78 237 5.22 2.25% 891 211,167 500 235 237 4,109
TCK 24,000 24,000 23,220 24,000 23,260 -740 -3.08% 41 954,120 1 23,300 24,000 35
TTL 12,280 12,280 11,900 12,130 11,990 -140 -1.15% 2,877 34,517,090 20 11,800 12,250 18
Today 2,733 shares of 7 companies of Tier 2 were traded for MNT 735,710.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
EER 3,650 3,650 3,650 3,750 3,650 -100 -2.67% 27 98,550 899 3,650 3,750 201
HGN 100 100 100 100 100 0 0% 500 50,000 700 86 99 2,000
ITLS 135 135 135 135 135 0 0% 1,388 187,380 2,000 130.10 135 462
JTB 78 78 78 75.25 78 2.75 3.65% 100 7,800 34 71 78 100
SHV 2,280 2,280 2,280 2,280 2,280 0 0% 17 38,760 600 1,950 2,280 112
TUS 550 550 550 493.40 550 56.60 11.47% 5 2,750 500 280 0 0
UID 500 510 500 517.59 510 -7.59 -1.47% 696 350,470 1 490 510 200
Today 725,306 shares of 3 companies of Tier 3 were traded for MNT 33,096,306.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
HHN 1,500 1,500 1,500 1,750 1,500 -250 -14.29% 8 12,000 95 1,500 1,749 111
JIV 1,730 1,750 1,700 1,746 1,720 -26 -1.49% 1,751 2,997,350 100 1,710 1,750 1,331
LEND 39 43.70 39 38 43.65 5.65 14.87% 723,547 30,086,956 29,480 43.70 44 20,659
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025