• mn
IPO

Trade Reports

Index

42340

( -136.5 -0.32% )
Index Unit Change
Top 20 Index 42340 -136.5
MSE A Index 16635.84 10.95
MSE B Index 12068.51 -126.02

News

MAY 16, TRADING REPORT

2024-05-16 17:19:03

Total trade: MNT 15,702,098,793 (USD 4,643,695.41) 

MAY 15, TRADING REPORT

2024-05-15 17:28:08

Total trade: MNT 29,797,902,804 (USD 8811984.78)

MAY 14, TRADING REPORT

2024-05-14 17:32:32

Total trade: MNT 45,780,469,276 (USD 13,538,229.06)   

2018-03-28

Today 71,118 shares of 8 companies of Tier 1 were traded for MNT 53,051,021.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 655 655 651 649.45 653.08 3.63 0.56% 12,558 326 650.10 655 13,890
GOV 23,940 23,940 23,500 23,780 23,540 -240 -1.01% 270 70 23,540 23,980 47
MMX 3,400 3,400 3,200 3,307 3,300 -7 -0.21% 81 3 3,100 3,300 22
MNP 589 589.60 589 588 589.57 1.57 0.27% 2,400 1 589.60 594 124
NEH 21.50 21.50 21.50 24 21.50 -2.50 -10.42% 52,000 80,000 21 23 5,000
SUU 237 237 237 231.78 237 5.22 2.25% 891 500 235 237 4,109
TCK 24,000 24,000 23,220 24,000 23,260 -740 -3.08% 41 1 23,300 24,000 35
TTL 12,280 12,280 11,900 12,130 11,990 -140 -1.15% 2,877 20 11,800 12,250 18
Today 2,733 shares of 7 companies of Tier 2 were traded for MNT 735,710.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
EER 3,650 3,650 3,650 3,750 3,650 -100 -2.67% 27 899 3,650 3,750 201
HGN 100 100 100 100 100 0 0% 500 700 86 99 2,000
ITLS 135 135 135 135 135 0 0% 1,388 2,000 130.10 135 462
JTB 78 78 78 75.25 78 2.75 3.65% 100 34 71 78 100
SHV 2,280 2,280 2,280 2,280 2,280 0 0% 17 600 1,950 2,280 112
TUS 550 550 550 493.40 550 56.60 11.47% 5 500 280 0 0
UID 500 510 500 517.59 510 -7.59 -1.47% 696 1 490 510 200
Today 725,306 shares of 3 companies of Tier 3 were traded for MNT 33,096,306.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
HHN 1,500 1,500 1,500 1,750 1,500 -250 -14.29% 8 95 1,500 1,749 111
JIV 1,730 1,750 1,700 1,746 1,720 -26 -1.49% 1,751 100 1,710 1,750 1,331
LEND 39 43.70 39 38 43.65 5.65 14.87% 723,547 29,480 43.70 44 20,659
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024