• mn
IPO

Trade Reports

Index

49559.84

( -34.63 -0.07% )
Index Unit Change
Top 20 Index 49559.84 -34.63
MSE A Index 18193.16 52.14
MSE B Index 14655.41 13.29

News

MAY 9 TRADING REPORT

2025-05-09 16:13:52

Total trade: MNT 5,796,753,559 (USD 1,622,563.34)

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

2018-03-30

Today 43,067 shares of 8 companies of Tier 1 were traded for MNT 55,636,078.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 650 650 645 648.98 647.39 -1.59 -0.24% 30,003 19,474,878 1,357 645 649 1,580
GOV 23,500 23,500 23,460 23,400 23,480 80 0.34% 194 4,558,280 17 23,100 23,500 218
MIK 11,290 11,290 11,290 11,000 11,290 290 2.64% 1 11,290 1 10,020 11,290 49
MMX 3,300 3,300 3,290 3,300 3,290 -10 -0.3% 15 49,375 1 3,200 3,290 3
MNP 588 588 580 588.94 581.21 -7.73 -1.31% 3,156 1,842,420 1,000 570 585.29 1,165
SUU 237 237 230 233.77 230.87 -2.90 -1.24% 7,414 1,711,854 31 232 236 5,000
TCK 24,000 24,500 23,000 24,000 23,280 -720 -3% 125 2,940,860 64 23,000 24,980 4
TTL 11,500 12,000 11,400 11,480 11,580 100 0.87% 2,159 25,047,120 34 11,400 12,000 334
Today 11,589 shares of 12 companies of Tier 2 were traded for MNT 1,607,437.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BAN 2,140 2,140 2,140 1,910 2,140 230 12.04% 90 192,600 100 1,920 2,145 40
BNG 35,400 35,400 35,400 35,400 35,400 0 0% 1 35,400 21 34,000 35,400 104
EER 3,750 3,750 3,750 3,750 3,750 0 0% 8 30,000 899 3,650 3,750 188
HBO 66 66 62 61.60 62 0.40 0.65% 5,621 348,590 2,700 60 62 543
HGN 90 90 90 100 90 -10 -10% 1,000 90,000 100 90 99 2,000
JLT 145 145 145 130 145 15 11.54% 3,500 507,500 30 111 150 12,751
JTB 75 75 73 72 73.01 1.01 1.4% 1,005 73,375 50 73 75 115
MIB 149 149 149 145 149 4 2.76% 10 1,490 0 0 149 366
MIE 9,500 9,500 9,500 9,500 9,500 0 0% 2 19,000 0 0 9,500 98
RMC 38 38 38 38 38 0 0% 140 5,320 1,851 38 40 6,400
SHV 2,280 2,280 2,280 2,280 2,280 0 0% 112 255,360 20 1,951 2,295 200
UID 490 490 488 510 488.02 -21.98 -4.31% 100 48,802 20 488 509 100
Today 350,610 shares of 6 companies of Tier 3 were traded for MNT 24,730,221.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AAR 4,100 4,100 4,100 4,251 4,100 -151 -3.55% 3 12,300 50 3,900 6,250 4
BLC 1,449 1,449 1,449 1,260 1,449 189 15% 2 2,898 58 1,449 1,500 3
ECV 6,300 6,300 6,300 6,300 6,300 0 0% 1 6,300 0 0 6,300 27
JIV 1,710 1,710 1,680 1,710 1,709 -1 -0.06% 5,176 8,697,330 49 1,680 1,710 345
LEND 46.90 47 44 45.51 46.26 0.75 1.65% 345,427 15,990,393 1,000 45 46.90 23,185
MOG 21,000 21,000 21,000 21,000 21,000 0 0% 1 21,000 0 0 21,000 9
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 165100000 shares that are worth 3,021,330,000 were conducted.
№ Symbol Volume High Low Last price
1 NEH 165,100,000 18 18 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025