• mn
IPO

Trade Reports

Index

43166.27

( -169.01 -0.39% )
Index Unit Change
Top 20 Index 43166.27 -169.01
MSE A Index 17032.69 -31.5
MSE B Index 12074.41 -30.94

News

APRIL 25, TRADING REPORT

2024-04-25 17:48:10

Total trade: MNT 452,261,631,983 (USD 133,926,860.19)      

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

APRIL 24, TRADING REPORT

2024-04-24 17:47:23

Total trade: MNT 20,338,893,460.5 (USD 6,023,072.95) 

2018-03-30

Today 43,067 shares of 8 companies of Tier 1 were traded for MNT 55,636,078.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 650 650 645 648.98 647.39 -1.59 -0.24% 30003 1357 645 649 1580
GOV 23500 23500 23460 23400 23480 80 0.34% 194 17 23100 23500 218
MIK 11290 11290 11290 11000 11290 290 2.64% 1 1 10020 11290 49
MMX 3300 3300 3290 3300 3290 -10 -0.3% 15 1 3200 3290 3
MNP 588 588 580 588.94 581.21 -7.73 -1.31% 3156 1000 570 585.29 1165
SUU 237 237 230 233.77 230.87 -2.9 -1.24% 7414 31 232 236 5000
TCK 24000 24500 23000 24000 23280 -720 -3% 125 64 23000 24980 4
TTL 11500 12000 11400 11480 11580 100 0.87% 2159 34 11400 12000 334
Today 11,589 shares of 12 companies of Tier 2 were traded for MNT 1,607,437.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BAN 2140 2140 2140 1910 2140 230 12.04% 90 100 1920 2145 40
BNG 35400 35400 35400 35400 35400 0 0% 1 21 34000 35400 104
EER 3750 3750 3750 3750 3750 0 0% 8 899 3650 3750 188
HBO 66 66 62 61.6 62 0.4 0.65% 5621 2700 60 62 543
HGN 90 90 90 100 90 -10 -10% 1000 100 90 99 2000
JLT 145 145 145 130 145 15 11.54% 3500 30 111 150 12751
JTB 75 75 73 72 73.01 1.01 1.4% 1005 50 73 75 115
MIB 149 149 149 145 149 4 2.76% 10 0 149 366
MIE 9500 9500 9500 9500 9500 0 0% 2 0 9500 98
RMC 38 38 38 38 38 0 0% 140 1851 38 40 6400
SHV 2280 2280 2280 2280 2280 0 0% 112 20 1951 2295 200
UID 490 490 488 510 488.02 -21.98 -4.31% 100 20 488 509 100
Today 350,610 shares of 6 companies of Tier 3 were traded for MNT 24,730,221.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AAR 4100 4100 4100 4251 4100 -151 -3.55% 3 50 3900 6250 4
BLC 1449 1449 1449 1260 1449 189 15% 2 58 1449 1500 3
ECV 6300 6300 6300 6300 6300 0 0% 1 0 6300 27
JIV 1710 1710 1680 1710 1709 -1 -0.06% 5176 49 1680 1710 345
LEND 46.9 47 44 45.51 46.26 0.75 1.65% 345427 1000 45 46.9 23185
MOG 21000 21000 21000 21000 21000 0 0% 1 0 21000 9
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 165100000 shares that are worth 3,021,330,000 were conducted.
№ Symbol Volume High Low Last price
1 NEH 165100000 18 18 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024