• mn
IPO

Trade Reports

Index

43335.28

( 645.45 1.51% )
Index Unit Change
Top 20 Index 43335.28 645.45
MSE A Index 17064.19 178.54
MSE B Index 12105.35 -170.85

News

APRIL 25, TRADING REPORT

2024-04-25 17:48:10

Total trade: MNT 452,261,631,983 (USD 133,926,860.19)      

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

APRIL 24, TRADING REPORT

2024-04-24 17:47:23

Total trade: MNT 20,338,893,460.5 (USD 6,023,072.95) 

2018-04-03

Today 67,824 shares of 7 companies of Tier 1 were traded for MNT 210,763,028.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 649 649 635 648 640.54 -7.46 -1.15% 26795 1200 635 640 8898
GOV 23500 23500 23000 23380 23100 -280 -1.2% 539 21 23000 23500 310
MMX 3290 3295 3240 3200 3240 40 1.25% 17 3 3100 3240 7
MNP 589 589 585 586 585 -1 -0.17% 4442 425 570 585 38
SUU 236 236 220 230.72 223 -7.72 -3.35% 19826 500 220 225 5000
TCK 23200 23200 23000 23000 23100 100 0.43% 2 25 22500 23200 18
TTL 11790 11790 10200 11680 10750 -930 -7.96% 16203 20 10600 11900 40
Today 89,589 shares of 17 companies of Tier 2 were traded for MNT 99,221,921.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BAN 2100 2100 2100 2140 2100 -40 -1.87% 2 100 1920 2100 7
BDL 8000 8000 8000 7995 8000 5 0.06% 55 20 7500 8500 2
BDS 1180 1210 1180 1200 1200 0 0% 80139 0 1300 1800
BNG 35000 35000 35000 35000 35000 0 0% 1 21 34000 35000 2
BUK 400 400 400 400 400 0 0% 105 200 380 400 3895
EER 3650 3650 3650 3650 3650 0 0% 15 32 3650 3750 188
GTL 18500 18500 18500 19000 18500 -500 -2.63% 18 10 17500 21300 30
HBO 62 62 62 68.9 62 -6.9 -10.01% 1 2700 60 68.5 1417
HRM 155 155 155 157 155 -2 -1.27% 109 2290 146 155 4891
ITLS 130 135 130 130.32 134.99 4.67 3.58% 2900 8503 130 135 690
JTB 79 79 79 78 79 1 1.28% 127 20000 75 79 2621
MSH 533 533 500 500 500.33 0.33 0.07% 202 130 440 533 18
OLL 65 65 62 68 63.33 -4.67 -6.87% 3001 1000 60 69 6754
RMC 38.1 40 38 38 40 2 5.26% 2830 1821 38 40 6100
SHG 2300 2300 2300 2440 2300 -140 -5.74% 20 195 2300 2500 80
SUL 110000 110000 110000 110000 110000 0 0% 3 1 105000 118500 1
TAH 16000 16000 16000 16000 16000 0 0% 61 0 17980 28
Today 787,811 shares of 5 companies of Tier 3 were traded for MNT 41,471,915.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
JGV 7800 7800 7800 6980 7800 820 11.75% 5 0 0 0 0
JIV 1710 1710 1700 1710 1700 -10 -0.58% 3560 300 1685 1710 405
LEND 42.3 46.26 42.3 42.98 44.95 1.97 4.58% 784195 19000 43.01 46.26 14862
MBG 11230 11230 11230 9770 11230 1460 14.94% 1 0 9000 300
UNS 1000 1000 1000 1100 1000 -100 -9.09% 50 0 1000 54
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 5,240 shares that are worth 519,912,500 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ZGEB-BD-22/05/20-A0248-15 101,480 101,480 101,480 104,360 101,480 -2880 -2.76% 210 0 0 0 0
ZGEB-BD-25/04/20-A0236-16 103,390 103,390 103,390 110,110 103,390 -6720 -6.1% 30 0 0 0 0
ZGEB-BL-24/04/18-A0235-0 99,100 99,100 99,100 98,200 99,100 900 0.92% 5000 0 0 0 0
Company bond, each consisting of 1,000 shares that are worth 100,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
SUUB-BD-29/06/18-C0006-17.5 100,000 100,000 100,000 100,000 100,000 0 0% 1000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 40604000 shares that are worth 743,053,200 were conducted.
№ Symbol Volume High Low Last price
1 NEH 40604000 18 18 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024