• mn
IPO

Trade Reports

Index

43335.28

( 645.45 1.51% )
Index Unit Change
Top 20 Index 43335.28 645.45
MSE A Index 17064.19 178.54
MSE B Index 12105.35 -170.85

News

APRIL 25, TRADING REPORT

2024-04-25 17:48:10

Total trade: MNT 452,261,631,983 (USD 133,926,860.19)      

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

APRIL 24, TRADING REPORT

2024-04-24 17:47:23

Total trade: MNT 20,338,893,460.5 (USD 6,023,072.95) 

2018-04-04

Today 50,621 shares of 7 companies of Tier 1 were traded for MNT 114,737,146.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 640 640 620 640.54 621.96 -18.58 -2.9% 37382 3000 612 625 1000
GOV 23000 23400 23000 23100 23040 -60 -0.26% 59 30 22800 23000 63
MMX 3100 3200 3100 3240 3150 -90 -2.78% 167 7 3100 3239 5
MNP 585 590 585 585 590 5 0.85% 1618 265 590 594 124
SUU 225 225 224 223 224.05 1.05 0.47% 1785 1230 224 225 4005
TCK 23000 23200 23000 23100 23080 -20 -0.09% 5 2 23000 23200 16
TTL 9200 9200 9140 10750 9145 -1605 -14.93% 9605 20 8890 9150 300
Today 544,514 shares of 23 companies of Tier 2 were traded for MNT 56,738,303.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 2700 2750 2700 2750 2709 -41 -1.49% 16 10 2601 2700 100
BAN 2095 2095 2000 2100 2000 -100 -4.76% 107 37 2000 2100 7
BDL 8000 8000 8000 8000 8000 0 0% 153 5 7005 8300 7
BDS 1200 1250 1200 1200 1201 1 0.08% 9500 1000 1030 1200 3459
BNG 34980 34980 34980 35000 34980 -20 -0.06% 2 21 34000 34980 6
BTG 14000 14000 14000 14900 14000 -900 -6.04% 10 292 14000 15900 1
BUK 380 380 380 400 380 -20 -5% 10 190 380 400 3895
EER 3650 3650 3650 3650 3650 0 0% 31 1 3650 3750 188
HGN 99 101 99 90 99.94 9.94 11.04% 10050 283 90 103 190
HRM 146 178 146 155 175 20 12.9% 24944 405 145 175 500
ITLS 130.01 135 125 134.99 135 0.01 0.01% 14133 1500 125 135 658
JTB 78 79 78 79 78.23 -0.77 -0.97% 130 20000 75 79 2591
MCH 530 542 530 541.4 536 -5.4 -1% 20 1 510 542 18
MIB 149 171 149 149 171 22 14.77% 20000 1000 120 180 20000
MRX 37.9 44.05 37.9 39 41.12 2.12 5.44% 243690 60000 33.15 44 10000
OLL 60 69 60 63.33 66.75 3.42 5.4% 4006 0 69 2750
RMC 40 46 38 40 38 -2 -5% 204904 17140 37 46 16266
SHG 2645 2645 2644 2300 2644 344 14.96% 600 198 2300 2644 133
SHV 2395 2395 2395 2280 2395 115 5.04% 3 20 1951 2395 197
TAH 16000 16000 16000 16000 16000 0 0% 65 0 17980 28
TUS 495 495 495 550 495 -55 -10% 840 0 0 0 0
UBH 17000 17000 17000 17000 17000 0 0% 300 0 17600 547
UID 520 590 520 517.68 589.42 71.74 13.86% 11000 100 488 580 298
Today 1,003,004 shares of 9 companies of Tier 3 were traded for MNT 44,475,047.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ATI 1200 1200 1200 1150 1200 50 4.35% 5 50 1075 0
DAR 684.39 684.39 684.39 595.13 684.39 89.26 15% 5 61 684.39 0
GFG 734.57 734.57 734.57 638.76 734.57 95.81 15% 24 6 734.57 0
JIV 1700 1700 1700 1700 1700 0 0% 100 300 1685 1700 3900
LEND 43.05 45.99 43 44.95 44.53 -0.42 -0.93% 1002802 32886 43 44.95 563702
MVO 2400 2400 2400 2442 2400 -42 -1.72% 2 0 2400 40
NXE 2125 2125 2125 2499 2125 -374 -14.97% 16 0 2200 151
SOR 1235 1235 1235 1450 1235 -215 -14.83% 30 0 1390 158
TSA 2700 2700 2700 2995 2700 -295 -9.85% 20 0 2990 100
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024