• mn
IPO

Trade Reports

Index

43328.77

( -6.51 -0.02% )
Index Unit Change
Top 20 Index 43328.77 -6.51
MSE A Index 16988.68 -75.51
MSE B Index 12121.24 15.89

News

APRIL 26, TRADING REPORT

2024-04-26 18:11:32

Total trade: MNT 462,510,663,297 (USD 136,941,193.12)      

APRIL 25, TRADING REPORT

2024-04-25 17:48:10

Total trade: MNT 452,261,631,983 (USD 133,926,860.19)      

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

2018-04-05

Today 91,455 shares of 8 companies of Tier 1 were traded for MNT 76,897,457.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 625 626 612.1 621.96 612.79 -9.17 -1.47% 21434 1263 612.1 615 568
GOV 23000 23400 23000 23040 23400 360 1.56% 72 2 23000 23400 25
MMX 3200 3239 3100 3150 3100 -50 -1.59% 139 32 3090 3200 98
MNP 590 600 585 590 600 10 1.69% 8801 100 580 601 100
NEH 22.02 22.5 22.02 21.5 22.5 1 4.65% 48000 13000 21.6 23.9 5000
SUU 224 235 223 224.05 224.54 0.49 0.22% 7210 700 222 235 900
TCK 23200 23200 23200 23080 23200 120 0.52% 6 2 23000 23200 10
TTL 9150 9450 8890 9145 9185 40 0.44% 5793 50 9110 9170 300
Today 42,509 shares of 13 companies of Tier 2 were traded for MNT 6,184,906.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 2700 2700 2700 2709 2700 -9 -0.33% 50 10 2601 2700 50
BDL 8000 8000 8000 8000 8000 0 0% 35 5 7005 8000 20
BNG 34980 34980 34980 34980 34980 0 0% 2 20 34000 34980 4
GTL 18500 18500 18500 18500 18500 0 0% 25 12 17500 21280 3
HBO 68 68 68 62 68 6 9.68% 46 2700 60 68 1417
HGN 99 99 99 99.94 99 -0.94 -0.94% 200 57 99 100 1000
ITLS 134 134 130 135 130.47 -4.53 -3.36% 2364 335 130 134 2970
JLT 150 150 145 145 145.27 0.27 0.19% 20915 30 111 165 2000
JTB 78.9 78.9 75 78.23 75 -3.23 -4.13% 2153 18264 75 78 1000
MIE 9400 9500 9400 9500 9495 -5 -0.05% 103 0 10590 2
MRX 35.1 35.1 35 41.12 35.01 -6.11 -14.86% 11500 60000 33.15 40 142644
RMC 38 38 38 38 38 0 0% 4967 140 37 38 15033
UID 503 503 503 589.42 503 -86.42 -14.66% 149 100 488 575 149
Today 699,144 shares of 8 companies of Tier 3 were traded for MNT 41,968,556.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BHL 380 380 380 341 380 39 11.44% 228 1772 380 424 100
EAZ 1199 1199 1199 1100 1199 99 9% 56 0 0 0 0
IND 1976 1976 1976 1719 1976 257 14.95% 4 20 1700 0
JIV 1700 1700 1600 1700 1610 -90 -5.29% 5900 609 1600 1710 405
LEND 44.95 44.95 41.1 44.53 41.72 -2.81 -6.31% 692020 5037 42 42 3057
SSG 1086 1086 1086 944.46 1086 141.54 14.99% 5 45 1086 0
TEE 12170 12170 12170 12180 12170 -10 -0.08% 200 0 12140 300
UNS 990 990 990 1000 990 -10 -1% 731 50 900 1000 54
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024