• mn
IPO

Trade Reports

Index

49559.84

( -34.63 -0.07% )
Index Unit Change
Top 20 Index 49559.84 -34.63
MSE A Index 18193.16 52.14
MSE B Index 14655.41 13.29

News

MAY 9 TRADING REPORT

2025-05-09 16:13:52

Total trade: MNT 5,796,753,559 (USD 1,622,563.34)

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

2018-04-05

Today 91,455 shares of 8 companies of Tier 1 were traded for MNT 76,897,457.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 625 626 612.10 621.96 612.79 -9.17 -1.47% 21,434 13,240,771 1,263 612.10 615 568
GOV 23,000 23,400 23,000 23,040 23,400 360 1.56% 72 1,659,600 2 23,000 23,400 25
MMX 3,200 3,239 3,100 3,150 3,100 -50 -1.59% 139 439,695 32 3,090 3,200 98
MNP 590 600 585 590 600 10 1.69% 8,801 5,239,193 100 580 601 100
NEH 22.02 22.50 22.02 21.50 22.50 1 4.65% 48,000 1,068,960 13,000 21.60 23.90 5,000
SUU 224 235 223 224.05 224.54 0.49 0.22% 7,210 1,618,758 700 222 235 900
TCK 23,200 23,200 23,200 23,080 23,200 120 0.52% 6 139,200 2 23,000 23,200 10
TTL 9,150 9,450 8,890 9,145 9,185 40 0.44% 5,793 53,491,280 50 9,110 9,170 300
Today 42,509 shares of 13 companies of Tier 2 were traded for MNT 6,184,906.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 2,700 2,700 2,700 2,709 2,700 -9 -0.33% 50 135,000 10 2,601 2,700 50
BDL 8,000 8,000 8,000 8,000 8,000 0 0% 35 280,000 5 7,005 8,000 20
BNG 34,980 34,980 34,980 34,980 34,980 0 0% 2 69,960 20 34,000 34,980 4
GTL 18,500 18,500 18,500 18,500 18,500 0 0% 25 462,500 12 17,500 21,280 3
HBO 68 68 68 62 68 6 9.68% 46 3,128 2,700 60 68 1,417
HGN 99 99 99 99.94 99 -0.94 -0.94% 200 19,800 57 99 100 1,000
ITLS 134 134 130 135 130.47 -4.53 -3.36% 2,364 308,442 335 130 134 2,970
JLT 150 150 145 145 145.27 0.27 0.19% 20,915 3,098,675 30 111 165 2,000
JTB 78.90 78.90 75 78.23 75 -3.23 -4.13% 2,153 163,058 18,264 75 78 1,000
MIE 9,400 9,500 9,400 9,500 9,495 -5 -0.05% 103 978,000 0 0 10,590 2
MRX 35.10 35.10 35 41.12 35.01 -6.11 -14.86% 11,500 402,650 60,000 33.15 40 142,644
RMC 38 38 38 38 38 0 0% 4,967 188,746 140 37 38 15,033
UID 503 503 503 589.42 503 -86.42 -14.66% 149 74,947 100 488 575 149
Today 699,144 shares of 8 companies of Tier 3 were traded for MNT 41,968,556.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BHL 380 380 380 341 380 39 11.44% 228 86,640 1,772 380 424 100
EAZ 1,199 1,199 1,199 1,100 1,199 99 9% 56 67,144 0 0 0 0
IND 1,976 1,976 1,976 1,719 1,976 257 14.95% 4 7,904 20 1,700 0 0
JIV 1,700 1,700 1,600 1,700 1,610 -90 -5.29% 5,900 9,562,620 609 1,600 1,710 405
LEND 44.95 44.95 41.10 44.53 41.72 -2.81 -6.31% 692,020 29,081,128 5,037 42 42 3,057
SSG 1,086 1,086 1,086 944.46 1,086 141.54 14.99% 5 5,430 45 1,086 0 0
TEE 12,170 12,170 12,170 12,180 12,170 -10 -0.08% 200 2,434,000 0 0 12,140 300
UNS 990 990 990 1,000 990 -10 -1% 731 723,690 50 900 1,000 54
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025