• mn
IPO

Trade Reports

Index

42142.4

( 231.35 0.55% )
Index Unit Change
Top 20 Index 42142.4 231.35
MSE A Index 16614.04 74.49
MSE B Index 11891.68 87.87

News

APRIL 18, TRADING REPORT  

2024-04-18 16:20:22

Total trade: MNT 21,788,024,120 (USD 6,452,785.58)

APRIL 17, TRADING REPORT  

2024-04-17 17:20:13

Total trade: MNT (USD 22,811,386,378)  

APRIL 16, TRADING REPORT  

2024-04-16 17:10:07

Total trade: MNT 22,722,832,919 (USD 6,729,799.91)      

2018-04-06

Today 64,341 shares of 7 companies of Tier 1 were traded for MNT 83,372,405.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 615 618 610 612.79 612.82 0.03 0% 52167 1009 615.54 620 6600
GOV 23400 23400 23000 23400 23000 -400 -1.71% 52 17 23000 23400 130
MMX 3200 3200 3090 3100 3095 -5 -0.16% 105 15 2900 3200 93
MNP 601 643 600 600 604.31 4.31 0.72% 5056 100 580 649 100
SUU 230 230 230 224.54 230 5.46 2.43% 1617 314 227 230 383
TCK 23200 23200 23200 23200 23200 0 0% 4 2 23000 23200 6
TTL 9170 9170 8500 9185 8750 -435 -4.74% 5340 104 8610 8880 110
Today 122,879 shares of 15 companies of Tier 2 were traded for MNT 6,467,863.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BAN 2000 2000 2000 2000 2000 0 0% 145 200 1900 2100 7
BDS 1199 1199 1199 1201 1199 -2 -0.17% 2 1000 1030 1199 3
BNG 34980 34980 34980 34980 34980 0 0% 1 25 34000 34980 3
EER 3650 3650 3650 3650 3650 0 0% 101 0 3650 51
GTL 21260 21260 21260 18500 21260 2760 14.92% 1 12 17500 21260 2
HBO 68 68 68 68 68 0 0% 4724 2700 60 68 5543
HGN 99 101 99 99 100.75 1.75 1.77% 4057 70 100 102 741
HRM 160 160 160 175 160 -15 -8.57% 10 200 146 160 9990
ITLS 130 130 130 130.47 130 -0.47 -0.36% 2277 781 128 130 31706
JLT 130 130 130 145.27 130 -15.27 -10.51% 896 5530 130 165 2000
JTB 78 79 78 75 79 4 5.33% 2250 1230 78 79 1591
MRX 32.2 38.79 32.2 35.01 35.83 0.82 2.34% 544 3000 32 38.8 1000
RMC 38 38 38 38 38 0 0% 107332 22601 38 42.5 10000
TAH 16000 16000 16000 16000 16000 0 0% 4 13 16000 17980 28
UID 500 550 500 503 550 47 9.34% 535 500 500 574 100
Today 493,676 shares of 3 companies of Tier 3 were traded for MNT 25,570,724.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
JIV 1601 1601 1560 1610 1580 -30 -1.86% 2891 309 1560 1700 1559
LEND 42 44 41.5 41.72 42.81 1.09 2.61% 490731 11114 43.99 44.97 16007
UNS 900 900 900 990 900 -90 -9.09% 54 0 0 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024