• mn
IPO

Trade Reports

Index

49559.84

( -34.63 -0.07% )
Index Unit Change
Top 20 Index 49559.84 -34.63
MSE A Index 18193.16 52.14
MSE B Index 14655.41 13.29

News

MAY 9 TRADING REPORT

2025-05-09 16:13:52

Total trade: MNT 5,796,753,559 (USD 1,622,563.34)

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

2018-04-06

Today 64,341 shares of 7 companies of Tier 1 were traded for MNT 83,372,405.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 615 618 610 612.79 612.82 0.03 0% 52,167 32,029,353 1,009 615.54 620 6,600
GOV 23,400 23,400 23,000 23,400 23,000 -400 -1.71% 52 1,202,000 17 23,000 23,400 130
MMX 3,200 3,200 3,090 3,100 3,095 -5 -0.16% 105 325,000 15 2,900 3,200 93
MNP 601 643 600 600 604.31 4.31 0.72% 5,056 3,180,562 100 580 649 100
SUU 230 230 230 224.54 230 5.46 2.43% 1,617 371,910 314 227 230 383
TCK 23,200 23,200 23,200 23,200 23,200 0 0% 4 92,800 2 23,000 23,200 6
TTL 9,170 9,170 8,500 9,185 8,750 -435 -4.74% 5,340 46,170,780 104 8,610 8,880 110
Today 122,879 shares of 15 companies of Tier 2 were traded for MNT 6,467,863.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BAN 2,000 2,000 2,000 2,000 2,000 0 0% 145 290,000 200 1,900 2,100 7
BDS 1,199 1,199 1,199 1,201 1,199 -2 -0.17% 2 2,398 1,000 1,030 1,199 3
BNG 34,980 34,980 34,980 34,980 34,980 0 0% 1 34,980 25 34,000 34,980 3
EER 3,650 3,650 3,650 3,650 3,650 0 0% 101 368,650 0 0 3,650 51
GTL 21,260 21,260 21,260 18,500 21,260 2,760 14.92% 1 21,260 12 17,500 21,260 2
HBO 68 68 68 68 68 0 0% 4,724 321,232 2,700 60 68 5,543
HGN 99 101 99 99 100.75 1.75 1.77% 4,057 408,643 70 100 102 741
HRM 160 160 160 175 160 -15 -8.57% 10 1,600 200 146 160 9,990
ITLS 130 130 130 130.47 130 -0.47 -0.36% 2,277 296,010 781 128 130 31,706
JLT 130 130 130 145.27 130 -15.27 -10.51% 896 116,480 5,530 130 165 2,000
JTB 78 79 78 75 79 4 5.33% 2,250 176,500 1,230 78 79 1,591
MRX 32.20 38.79 32.20 35.01 35.83 0.82 2.34% 544 19,494 3,000 32 38.80 1,000
RMC 38 38 38 38 38 0 0% 107,332 4,078,616 22,601 38 42.50 10,000
TAH 16,000 16,000 16,000 16,000 16,000 0 0% 4 64,000 13 16,000 17,980 28
UID 500 550 500 503 550 47 9.34% 535 268,000 500 500 574 100
Today 493,676 shares of 3 companies of Tier 3 were traded for MNT 25,570,724.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
JIV 1,601 1,601 1,560 1,610 1,580 -30 -1.86% 2,891 4,588,251 309 1,560 1,700 1,559
LEND 42 44 41.50 41.72 42.81 1.09 2.61% 490,731 20,933,873 11,114 43.99 44.97 16,007
UNS 900 900 900 990 900 -90 -9.09% 54 48,600 0 0 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025