• mn
IPO

Trade Reports

Index

49559.84

( -34.63 -0.07% )
Index Unit Change
Top 20 Index 49559.84 -34.63
MSE A Index 18193.16 52.14
MSE B Index 14655.41 13.29

News

MAY 9 TRADING REPORT

2025-05-09 16:13:52

Total trade: MNT 5,796,753,559 (USD 1,622,563.34)

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

2018-04-09

Today 169,537 shares of 9 companies of Tier 1 were traded for MNT 29,718,688.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 615.50 615.54 601 612.82 614.90 2.08 0.34% 12,144 7,403,578 284 613 615.54 2,641
GOV 23,000 23,100 22,800 23,000 22,800 -200 -0.87% 68 1,558,080 240 22,800 23,400 130
MIK 11,000 11,000 11,000 11,290 11,000 -290 -2.57% 46 506,000 1 10,500 11,280 2
MMX 3,200 3,200 3,100 3,095 3,195 100 3.23% 98 313,100 4 3,100 3,200 1,000
MNP 610 610 570 604.31 606 1.69 0.28% 1,710 1,005,400 1,500 569 607 500
NEH 23.60 24.40 23.60 22.50 24.12 1.62 7.2% 148,000 3,571,200 50,000 21.50 25 23,000
SUU 230 230 220 230 222 -8 -3.48% 6,220 1,406,930 10,004 220 238 900
TCK 23,200 23,200 23,200 23,200 23,200 0 0% 188 4,361,600 2 23,000 24,000 39
TTL 8,880 9,150 8,880 8,750 9,060 310 3.54% 1,063 9,592,800 100 8,890 9,140 342
Today 126,649 shares of 16 companies of Tier 2 were traded for MNT 12,298,857.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BAN 1,901 1,901 1,901 2,000 1,901 -99 -4.95% 16 30,416 50 1,950 2,100 7
BDL 8,000 8,000 8,000 8,000 8,000 0 0% 33 264,000 5 7,005 8,000 2
BDS 1,199 1,199 1,199 1,199 1,199 0 0% 3 3,597 1,000 1,030 1,200 9,500
BEU 850 850 850 830 850 20 2.41% 3 2,550 100 710 830 300
DZG 158 158 158 159 158 -1 -0.63% 5 790 500 100 158 375
HBO 68 68 68 68 68 0 0% 60 4,080 2,700 60 68 5,483
HGN 100 110 100 100.75 100.01 -0.74 -0.73% 41,454 4,231,513 271 100 110 5,908
ITLS 128 130 128 130 130 0 0% 37,187 4,831,948 7,000 126 134 2,970
JLT 149.50 149.50 149.50 130 149.50 19.50 15% 3,540 529,230 6,000 149.50 165 2,000
JTB 79 79 78 79 78.02 -0.98 -1.24% 1,250 97,520 24,930 75 79 1,571
MCH 542 542 500 536 500.69 -35.31 -6.59% 61 30,542 90 500 542 17
MRX 38.70 38.70 38.70 35.83 38.70 2.87 8.01% 487 18,847 3,000 32 38.80 1,000
RMC 42.40 42.40 38 38 38 0 0% 42,510 1,620,424 3,601 38 41 9,000
SHG 2,300 2,400 2,300 2,644 2,400 -244 -9.23% 28 65,400 180 2,300 2,500 2,807
SUL 110,000 110,000 110,000 110,000 110,000 0 0% 4 440,000 1 106,000 114,500 1
TAH 16,000 16,000 16,000 16,000 16,000 0 0% 8 128,000 5 16,000 17,980 28
Today 673,139 shares of 5 companies of Tier 3 were traded for MNT 34,247,746.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BHL 380 380 380 380 380 0 0% 1,000 380,000 772 380 424 100
HHN 1,700 1,700 1,700 1,500 1,700 200 13.33% 30 51,000 81 1,500 1,700 81
JIV 1,561 1,800 1,561 1,580 1,725 145 9.18% 3,857 6,654,257 10 1,650 1,750 320
LEND 43.99 43.99 39.80 42.81 41.19 -1.62 -3.78% 668,247 27,114,489 695 40.10 41.90 5,000
ONH 9,600 9,600 9,600 11,240 9,600 -1,640 -14.59% 5 48,000 0 0 9,600 440
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025