• mn
IPO

Trade Reports

Index

44693.58

( 105.46 0.24% )
Index Unit Change
Top 20 Index 44693.58 105.46
MSE A Index 17799.4 0.15
MSE B Index 12207.55 27.79

News

MARCH 28, TRADING REPORT

2024-03-28 17:33:08

Total trade: MNT 46,923,381,095 (USD 13,897,911.93)

MARCH 27, TRADING REPORT

2024-03-27 17:31:45

Total trade: MNT 3,786,647,974 (USD 1,121,511.19)

MARCH 26, TRADING REPORT

2024-03-26 17:12:08

Total trade: MNT 1,865,981,751 (USD 552,614.95) 

2018-04-09

Today 169,537 shares of 9 companies of Tier 1 were traded for MNT 29,718,688.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 615.5 615.54 601 612.82 614.9 2.08 0.34% 12144 284 613 615.54 2641
GOV 23000 23100 22800 23000 22800 -200 -0.87% 68 240 22800 23400 130
MIK 11000 11000 11000 11290 11000 -290 -2.57% 46 1 10500 11280 2
MMX 3200 3200 3100 3095 3195 100 3.23% 98 4 3100 3200 1000
MNP 610 610 570 604.31 606 1.69 0.28% 1710 1500 569 607 500
NEH 23.6 24.4 23.6 22.5 24.12 1.62 7.2% 148000 50000 21.5 25 23000
SUU 230 230 220 230 222 -8 -3.48% 6220 10004 220 238 900
TCK 23200 23200 23200 23200 23200 0 0% 188 2 23000 24000 39
TTL 8880 9150 8880 8750 9060 310 3.54% 1063 100 8890 9140 342
Today 126,649 shares of 16 companies of Tier 2 were traded for MNT 12,298,857.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BAN 1901 1901 1901 2000 1901 -99 -4.95% 16 50 1950 2100 7
BDL 8000 8000 8000 8000 8000 0 0% 33 5 7005 8000 2
BDS 1199 1199 1199 1199 1199 0 0% 3 1000 1030 1200 9500
BEU 850 850 850 830 850 20 2.41% 3 100 710 830 300
DZG 158 158 158 159 158 -1 -0.63% 5 500 100 158 375
HBO 68 68 68 68 68 0 0% 60 2700 60 68 5483
HGN 100 110 100 100.75 100.01 -0.74 -0.73% 41454 271 100 110 5908
ITLS 128 130 128 130 130 0 0% 37187 7000 126 134 2970
JLT 149.5 149.5 149.5 130 149.5 19.5 15% 3540 6000 149.5 165 2000
JTB 79 79 78 79 78.02 -0.98 -1.24% 1250 24930 75 79 1571
MCH 542 542 500 536 500.69 -35.31 -6.59% 61 90 500 542 17
MRX 38.7 38.7 38.7 35.83 38.7 2.87 8.01% 487 3000 32 38.8 1000
RMC 42.4 42.4 38 38 38 0 0% 42510 3601 38 41 9000
SHG 2300 2400 2300 2644 2400 -244 -9.23% 28 180 2300 2500 2807
SUL 110000 110000 110000 110000 110000 0 0% 4 1 106000 114500 1
TAH 16000 16000 16000 16000 16000 0 0% 8 5 16000 17980 28
Today 673,139 shares of 5 companies of Tier 3 were traded for MNT 34,247,746.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BHL 380 380 380 380 380 0 0% 1000 772 380 424 100
HHN 1700 1700 1700 1500 1700 200 13.33% 30 81 1500 1700 81
JIV 1561 1800 1561 1580 1725 145 9.18% 3857 10 1650 1750 320
LEND 43.99 43.99 39.8 42.81 41.19 -1.62 -3.78% 668247 695 40.1 41.9 5000
ONH 9600 9600 9600 11240 9600 -1640 -14.59% 5 0 9600 440
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation