• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-04-12

Today 23,892 shares of 4 companies of Tier 1 were traded for MNT 30,738,382.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 590 600 550.12 601.91 591.55 -10.36 -1.72% 13,418 7,894,009 200 570 590 170
GOV 21,980 21,980 20,000 22,000 20,520 -1,480 -6.73% 511 10,664,200 0 0 22,000 11
SUU 223 223 202 223.54 206.37 -17.17 -7.68% 8,751 1,855,873 2,450 201 225 17,646
TTL 8,500 8,580 8,500 8,430 8,575 145 1.72% 1,212 10,324,300 8 8,300 8,580 150
Today 71,664 shares of 11 companies of Tier 2 were traded for MNT 5,745,274.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BAN 1,950 1,950 1,950 1,901 1,950 49 2.58% 40 78,000 10 1,950 2,100 7
GTL 19,000 19,000 19,000 18,970 19,000 30 0.16% 50 950,000 12 17,500 21,180 2
HGN 110 110 110 110 110 0 0% 10 1,100 5,700 90 110 90
JLT 227.35 227.35 227.35 197.70 227.35 29.65 15% 580 131,863 15,150 227.35 250 4,844
JTB 75 75 75 75.99 75 -0.99 -1.3% 10 750 17,693 75 78 10,000
MNH 3,751 3,751 3,750 3,750 3,750 0 0% 24 90,010 0 0 3,750 1
MRX 33 33 33 30.17 33 2.83 9.38% 1 33 1,000 30.50 33 49,999
RMC 41 41 38 38 38 0 0% 70,850 2,694,850 5,000 39 41 8,150
SHG 2,350 2,350 2,350 2,400 2,350 -50 -2.08% 10 23,500 30 2,350 2,500 2,807
SUL 105,000 105,000 100,000 107,000 100,500 -6,500 -6.07% 17 1,709,000 0 0 118,900 1
UYN 919 919 919 1,076 919 -157 -14.59% 72 66,168 5,000 450 919 124
Today 1,060,742 shares of 6 companies of Tier 3 were traded for MNT 52,044,347.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ALD 2,972 2,972 2,972 2,585 2,972 387 14.97% 5 14,860 12 2,972 0 0
AOI 2,070 2,070 2,070 1,901 2,070 169 8.89% 12 24,840 110 1,901 2,070 222
GTJ 1,275 1,275 1,275 1,486 1,275 -211 -14.2% 80 102,000 0 0 1,486 40
HHN 1,600 1,600 1,600 1,700 1,600 -100 -5.88% 14 22,400 25 1,400 1,600 436
JIV 1,700 1,820 1,700 1,700 1,767 67 3.94% 4,157 7,300,135 1,000 1,700 1,820 489
LEND 41 43.99 40 41.28 42.69 1.41 3.42% 1,056,474 44,580,112 53,702 40 43.89 22,422
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025