• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-04-18

Today 121,028 shares of 8 companies of Tier 1 were traded for MNT 93,713,355.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 640 665 628 649.94 633.97 -15.97 -2.46% 48,300 30,929,138 300 628 650 85
GOV 22,000 22,500 22,000 21,740 22,000 260 1.2% 1,114 24,600,300 60 21,500 23,000 50
MMX 2,900 2,900 2,900 3,100 2,900 -200 -6.45% 69 200,100 50 2,920 3,100 35
MNP 593 593 593 555.01 593 37.99 6.84% 5 2,965 550 580 594 95
NEH 21.60 21.60 21.50 24.12 21.56 -2.56 -10.61% 58,000 1,250,300 100,000 21.60 24 33,000
SUU 225 225 221 225 224.82 -0.18 -0.08% 10,214 2,296,332 2,515 220 225 18,295
TCK 22,480 22,500 22,100 22,540 22,460 -80 -0.35% 227 5,096,600 60 22,100 23,000 37
TTL 9,300 9,800 9,300 9,205 9,500 295 3.2% 3,099 29,337,620 30 9,305 9,800 371
Today 80,582 shares of 8 companies of Tier 2 were traded for MNT 6,491,129.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BAN 2,000 2,000 1,901 1,912 1,935 23 1.2% 297 574,690 12 1,902 2,090 73
HGN 100 100 100 105 100 -5 -4.76% 655 65,500 100 93.60 100 4,345
ITLS 130 130 127 132.41 129.48 -2.93 -2.21% 17,331 2,244,030 4,898 128 133 6,437
JTB 79 79 79 78 79 1 1.28% 1,571 124,109 17,693 75 79 1,000
MCH 530 540 530 528.46 537.69 9.23 1.75% 650 349,500 200 500 541 10
MRX 31 31 30 31.04 30.25 -0.79 -2.55% 60,000 1,814,800 533 30 33 1,000
TAH 16,000 16,000 16,000 16,000 16,000 0 0% 63 1,008,000 10 15,000 16,000 300
TEX 20,700 20,700 20,700 20,700 20,700 0 0% 15 310,500 0 0 0 0
Today 1,140,786 shares of 2 companies of Tier 3 were traded for MNT 70,790,638.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
JIV 1,802 1,850 1,801 1,801 1,831 30 1.67% 9,858 17,824,900 32 1,810 1,850 3,687
LEND 47 48.50 46 47.20 47.09 -0.11 -0.23% 1,130,928 52,965,738 205,158 45 48 16,000
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 10348111 shares that are worth 6,109,835,178 were conducted.
№ Symbol Volume High Low Last price
1 MCH 10,348,111 590 590 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025