• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-04-19

Today 41,425 shares of 4 companies of Tier 1 were traded for MNT 53,969,089.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 650 680 650 633.97 661.01 27.04 4.27% 37,200 24,903,994 15 650 673.99 149
GOV 22,000 22,500 21,800 22,000 22,460 460 2.09% 229 5,071,400 60 21,520 22,500 12
SUU 225 225 225 224.82 225 0.18 0.08% 1,671 375,975 2,222 222 225 16,624
TTL 9,800 10,500 9,800 9,500 10,380 880 9.26% 2,325 23,617,720 20 9,900 10,580 25
Today 43,124 shares of 13 companies of Tier 2 were traded for MNT 3,088,898.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BAN 1,903 1,903 1,903 1,935 1,903 -32 -1.65% 20 38,060 12 1,902 2,090 73
BDS 1,050 1,050 1,050 1,199 1,050 -149 -12.43% 1 1,050 32 1,050 1,200 9,500
BNG 32,000 32,000 32,000 32,000 32,000 0 0% 4 128,000 16 32,000 34,900 2
HBO 65 65 65 65 65 0 0% 6,972 453,180 18,181 55 66 786
HGN 100 100 100 100 100 0 0% 1,300 130,000 300 90.10 100 4,139
HRM 146 146 140 160 142.27 -17.73 -11.08% 2,305 327,925 500 140 160 9,990
ITLS 130 133 130 129.48 131.82 2.34 1.81% 1,480 195,100 2,898 126.50 133 5,537
JTB 75 80 75 79 79.67 0.67 0.85% 6,202 482,525 1,788 80 80.40 200
MCH 541 545 502 537.69 502 -35.69 -6.64% 490 258,359 11 502 545 238
MIE 9,500 9,500 9,500 9,500 9,500 0 0% 3 28,500 0 0 10,820 19
MRX 33 33 33 30.25 33 2.75 9.09% 1,000 33,000 11,533 30 33 20,000
RMC 42 43.60 42 40 43 3 7.5% 23,327 1,003,477 7,331 40.10 43.50 10,000
UID 486.10 486.10 486.10 485 486.10 1.10 0.23% 20 9,722 200 486 525 149
Today 212,190 shares of 3 companies of Tier 3 were traded for MNT 51,985,546.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
HHN 1,600 1,600 1,600 1,600 1,600 0 0% 19 30,400 25 1,400 1,600 413
JIV 1,810 1,810 1,600 1,831 1,619 -212 -11.58% 26,035 43,164,847 100 1,605 1,700 1,105
LEND 47.20 48 46.10 47.09 47.28 0.19 0.4% 186,136 8,790,299 201,658 45 47.80 3,737
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025