• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-04-20

Today 37,221 shares of 8 companies of Tier 1 were traded for MNT 61,695,903.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 673.99 673.99 635 661.01 657.19 -3.82 -0.58% 31,702 20,829,455 50 635 665 94
GOV 21,600 22,000 21,600 22,460 21,760 -700 -3.12% 108 2,349,060 42 21,700 23,400 110
MIK 11,250 11,250 11,250 10,510 11,250 740 7.04% 1 11,250 9 10,510 11,250 11
MMX 3,100 3,100 3,100 2,900 3,100 200 6.9% 5 15,500 13 2,800 3,100 30
MNP 599 600 580 593 589.96 -3.04 -0.51% 1,787 1,056,475 211 590 599 500
SUU 223 223 223 225 223 -2 -0.89% 191 42,593 2,222 222 225 16,624
TCK 22,500 23,000 22,500 22,460 22,820 360 1.6% 57 1,301,000 10 22,500 24,200 50
TTL 10,570 11,300 10,400 10,380 10,470 90 0.87% 3,370 36,090,570 20 10,210 11,000 122
Today 37,372 shares of 12 companies of Tier 2 were traded for MNT 5,270,074.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 2,700 2,700 2,700 2,605 2,700 95 3.65% 3 8,100 70 2,220 2,700 197
ATR 72,000 72,000 72,000 72,000 72,000 0 0% 1 72,000 0 0 72,000 4
BAN 2,090 2,090 2,050 1,903 2,063 160 8.41% 6 12,380 12 1,904 2,090 71
EER 3,640 3,640 3,640 3,600 3,640 40 1.11% 49 178,360 5 3,120 3,640 126
GTL 19,500 19,500 19,500 19,500 19,500 0 0% 70 1,365,000 2 19,000 21,140 24
HBO 66 66 66 65 66 1 1.54% 425 28,050 18,181 55 66 361
HGN 100 100 100 100 100 0 0% 4,642 464,200 5,000 98 105 34,458
ITLS 130 131 130 131.82 130.01 -1.81 -1.37% 17,148 2,229,488 60 128 131 7,783
JTB 80 80 80 79.67 80 0.33 0.41% 1,788 143,040 112 75.10 80 106
MCH 503 503 502.10 502 502.26 0.26 0.05% 61 30,638 10 502.10 544 10
MRX 33 33 30 33 30.11 -2.89 -8.76% 12,434 374,364 10,000 29 31.49 4,100
UID 490 490 486 486.10 486 -0.10 -0.02% 745 364,454 51 486 525 149
Today 741,578 shares of 2 companies of Tier 3 were traded for MNT 49,407,545.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
JIV 1,700 1,700 1,590 1,619 1,596 -23 -1.42% 9,474 15,270,595 309 1,560 1,699 2,199
LEND 47.50 48.20 46 47.28 46.61 -0.67 -1.42% 732,104 34,136,950 7,859 46.13 47.50 30,000
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025