• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-04-24

Today 96,204 shares of 7 companies of Tier 1 were traded for MNT 73,620,561.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 649 650 620 647.18 630.09 -17.09 -2.64% 84,001 52,124,611 729 622 650 9,142
GOV 22,460 22,500 22,400 22,140 22,460 320 1.45% 645 14,490,200 27 22,100 22,380 54
MMX 2,900 3,100 2,600 3,000 3,100 100 3.33% 170 467,200 29 2,650 3,100 124
MNP 545 550 545 550.38 550 -0.38 -0.07% 9,041 4,966,050 1,080 546 598 2,654
SUU 222 222 222 222.51 222 -0.51 -0.23% 2,255 500,610 100 215 222 7,745
TCK 22,500 24,000 22,500 22,260 23,760 1,500 6.74% 12 272,500 35 22,100 24,000 49
TTL 9,910 10,390 9,510 10,050 10,190 140 1.39% 80 799,390 15 9,800 10,400 63
Today 22,909 shares of 11 companies of Tier 2 were traded for MNT 3,386,649.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BDL 8,000 8,000 8,000 8,000 8,000 0 0% 52 416,000 5 7,005 8,300 7
HBO 66 66 66 66 66 0 0% 2,647 174,702 18,181 55 67 36,475
ITLS 132 132 132 131 132 1 0.76% 177 23,364 1,500 129 133 537
JLT 235 235 235 230 235 5 2.17% 60 14,100 200 220 240 4,244
JTB 80 80 80 80 80 0 0% 106 8,480 287 78 85 1,500
MDR 302.10 302.10 302.10 301 302.10 1.10 0.37% 300 90,630 12 303 396 100
MIE 9,800 9,800 9,500 9,500 9,500 0 0% 130 1,235,600 0 0 10,820 19
OLL 65 65 65 69 65 -4 -5.8% 800 52,000 1,000 50 75 3,106
RMC 43 43 41 43 41 -2 -4.65% 18,186 745,628 9,185 41 42.99 5,400
SUL 100,400 100,500 100,400 100,500 100,500 0 0% 4 401,900 5 90,000 100,500 5
UID 500 505 500 500 505 5 1% 447 224,245 1,383 500 530 1,960
Today 657,623 shares of 8 companies of Tier 3 were traded for MNT 55,027,782.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AAR 4,101 4,101 4,101 4,101 4,101 0 0% 24 98,424 50 4,100 0 0
AOI 2,400 2,400 2,400 2,410 2,400 -10 -0.41% 367 880,800 110 1,901 2,400 212
HHN 1,600 1,600 1,600 1,600 1,600 0 0% 35 56,000 25 1,400 1,600 378
IBA 3,600 3,600 3,600 4,100 3,600 -500 -12.2% 1 3,600 0 0 3,600 499
JIV 1,583 1,699 1,500 1,598 1,523 -75 -4.69% 15,109 23,344,814 1,000 1,400 1,500 4,990
LEND 47 47.99 46.50 47.01 47.37 0.36 0.77% 641,735 30,282,444 40,719 46.03 47.99 195,969
MSC 850 850 850 830 850 20 2.41% 102 86,700 0 0 0 0
SOR 1,100 1,100 1,100 1,250 1,100 -150 -12% 250 275,000 2 1,100 1,379 10
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025