• mn
IPO

Trade Reports

Index

49473.98

( 150.95 0.31% )
Index Unit Change
Top 20 Index 49473.98 150.95
MSE A Index 18044.52 44.44
MSE B Index 14469 66.54

News

JULY 9 TRADING REPORT

2025-07-09 17:31:02

 Total trade: MNT 44,576,448,578 (USD 12,438,006.90)

JULY 8 TRADING REPORT

2025-07-08 15:58:39

 Total trade: MNT 79,254,639,100 (USD 22114385.11)

“TEEVER ACHLAL” JSC DELISTED FROM THE MONGOLIAN STOCK EXCHANGE SECURITIES REGISTRY

2025-07-08 14:02:20

The 59,152 (fifty-nine thousand one hundred fifty-two) shares of “Teever Achlal” JSC, each with a face value of MNT 100, have been delisted

2018-04-25

Today 31,045 shares of 5 companies of Tier 1 were traded for MNT 31,407,271.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 622 645 622 630.09 640 9.91 1.57% 27,746 17,787,320 1,000 630 648 2,000
GOV 22,100 22,360 22,000 22,460 22,040 -420 -1.87% 152 3,351,900 30 21,700 22,380 54
MNP 550 550 550 550 550 0 0% 2,104 1,157,200 881 551 585 2,000
SUU 222 222 222 222 222 0 0% 108 23,976 450 218 222 7,637
TTL 10,190 10,190 9,700 10,190 9,720 -470 -4.61% 935 9,086,875 10 9,700 9,790 170
Today 100,608 shares of 11 companies of Tier 2 were traded for MNT 5,318,436.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BNG 34,000 34,000 34,000 32,000 34,000 2,000 6.25% 2 68,000 16 32,000 34,900 2
ETR 100 100 100 115 100 -15 -13.04% 600 60,000 500 86 114 1,552
HGN 100 100 100 100 100 0 0% 1,110 111,000 890 100 110 6,400
ITLS 132 132 132 132 132 0 0% 303 39,996 1,500 129 133 537
JLT 230 230 230 235 230 -5 -2.13% 190 43,700 7,000 190 237 2,000
JTB 80 80 80 80 80 0 0% 10,000 800,000 287 78 84.90 300
MCH 510 510 510 505.48 510 4.52 0.89% 60 30,600 396 505 549 10
MRX 30 33 30 31.49 33 1.51 4.8% 20,011 600,363 10,000 30 33 7,989
RMC 42.99 43 42 41 42 1 2.44% 68,002 2,903,032 9,185 41 43.40 300
TAH 16,000 16,000 16,000 16,000 16,000 0 0% 32 512,000 10 15,000 17,000 15
UID 505 505 500 505 502.50 -2.50 -0.5% 298 149,745 1,234 500 530 1,960
Today 655,529 shares of 3 companies of Tier 3 were traded for MNT 132,871,279.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AOI 2,399 2,500 2,102 2,400 2,500 100 4.17% 24 56,898 110 1,901 2,500 202
JIV 1,500 1,550 1,500 1,523 1,531 8 0.53% 70,211 105,769,524 70 1,480 1,550 11,865
LEND 47 47 45 47.37 46.49 -0.88 -1.86% 585,294 27,044,857 4,307 45.50 46 13,550
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025