• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-04-27

Today 84,132 shares of 6 companies of Tier 1 were traded for MNT 95,568,522.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 648 650 625 629.31 645.44 16.13 2.56% 72,147 45,916,632 150 630 649 1,000
GOV 22,000 22,420 21,700 21,980 22,120 140 0.64% 302 6,638,620 1 21,800 22,200 50
MNP 550 585 550 550 573.33 23.33 4.24% 4,500 2,545,000 286 548 598 4,607
SUU 218 218 218 218 218 0 0% 3,330 725,940 1,000 211 218 900
TCK 23,000 23,000 23,000 23,000 23,000 0 0% 2 46,000 35 22,100 23,000 48
TTL 10,400 10,890 9,990 9,945 10,070 125 1.26% 3,851 39,696,330 60 9,900 10,300 1,000
Today 130,500 shares of 13 companies of Tier 2 were traded for MNT 13,716,735.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BAN 1,906 1,906 1,906 2,000 1,906 -94 -4.7% 2 3,812 10 1,911 2,090 71
BDL 8,000 8,000 8,000 8,000 8,000 0 0% 19 152,000 5 6,810 8,200 46
BUK 370 370 370 370 370 0 0% 835 308,950 105 341 370 2,165
DHU 4,990 4,990 4,990 4,990 4,990 0 0% 16 79,840 0 0 5,000 18
EER 3,600 3,600 3,600 3,600 3,600 0 0% 589 2,120,400 5 3,120 3,630 97
HGN 100 100 100 99.80 100 0.20 0.2% 56 5,600 4,900 98 106 2,000
ITLS 130 130 129 130 129 -1 -0.77% 4,060 523,853 2,003 128 130 9,489
JTB 83 83 83 80 83 3 3.75% 2,000 166,000 13,000 77 84.90 300
MNH 3,250 3,250 3,250 3,250 3,250 0 0% 28 91,000 24 2,900 0 0
MSH 501 501 501 500.33 501 0.67 0.13% 5 2,505 100 440 544 850
RMC 43 45 43 43.19 43.87 0.68 1.57% 122,440 5,370,530 18,993 43 46 17,179
TAH 17,000 17,000 16,000 16,000 16,000 0 0% 301 4,817,000 10 15,000 16,000 100
UID 505 505 505 502.50 505 2.50 0.5% 149 75,245 1,234 500 530 1,960
Today 544,382 shares of 5 companies of Tier 3 were traded for MNT 35,146,724.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BHL 419 419 419 384.21 419 34.79 9.05% 236 98,884 536 419 441 30
DRU 2,150 2,150 2,150 1,950 2,150 200 10.26% 89 191,350 20 1,500 0 0
JIV 1,550 1,600 1,500 1,505 1,600 95 6.31% 6,609 10,425,900 60 1,580 1,600 4,576
LEND 45 46 44 45.16 45.35 0.19 0.42% 537,386 24,362,390 11,000 45 46.90 11,203
SOR 1,100 1,100 1,100 1,100 1,100 0 0% 62 68,200 0 0 1,180 270
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 730 shares that are worth 72,810,200 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ZGEB-BL-08/05/18-A0241-0 99,740 99,740 99,740 97,870 99,740 1870 1.91% 730 72,810,200 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025