• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-04-30

Today 116,991 shares of 6 companies of Tier 1 were traded for MNT 97,257,599.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 640.01 640.01 630 645.44 630.70 -14.74 -2.28% 45,549 28,892,224 274 625 635 10,133
GOV 22,000 22,200 21,900 22,120 22,000 -120 -0.54% 943 20,763,580 10 22,000 22,420 29
MNP 598 598 598 573.33 598 24.67 4.3% 2,441 1,459,718 928 555 590 140
SUU 218 218 200 218 205.36 -12.64 -5.8% 64,942 13,213,077 1,500 202 209 1,294
TCK 23,000 23,000 23,000 23,000 23,000 0 0% 98 2,254,000 0 0 23,000 39
TTL 10,300 10,450 10,000 10,070 10,190 120 1.19% 3,018 30,675,000 310 10,000 10,300 70
Today 116,200 shares of 14 companies of Tier 2 were traded for MNT 7,458,508.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 2,740 2,750 2,740 2,700 2,740 40 1.48% 522 1,430,500 13 2,700 2,750 118
BAN 1,911 1,911 1,911 1,906 1,911 5 0.26% 10 19,110 10 1,905 2,150 90
BDL 8,000 8,000 8,000 8,000 8,000 0 0% 10 80,000 5 6,810 8,200 46
EER 3,630 3,630 3,630 3,600 3,630 30 0.83% 2 7,260 1,000 3,600 3,630 95
HRM 150 150 150 140 150 10 7.14% 50 7,500 50 145 150 1,950
ITLS 128.50 130 128.10 129 130 1 0.78% 3,000 388,108 2,003 128 130 7,489
JLT 218 218 218 240 218 -22 -9.17% 520 113,360 7,000 190 210 10,466
JTB 84.90 85 83.50 83 84.91 1.91 2.3% 1,900 161,320 2,300 83.50 91 550
MRX 33 33.50 33 33 33.50 0.50 1.52% 37,991 1,253,704 3,300 29.60 37.90 22,000
RMC 44 44.90 44 43.87 44.08 0.21 0.48% 71,543 3,150,846 10,300 44 45 300
SHG 2,450 2,450 2,350 2,380 2,448 68 2.86% 205 501,750 25 2,350 2,550 100
SUL 100,500 100,500 100,500 100,500 100,500 0 0% 1 100,500 1 95,040 100,500 4
UID 505 505 505 505 505 0 0% 390 196,950 1,234 500 530 1,960
UYN 850 850 850 782 850 68 8.7% 56 47,600 5 790 900 80
Today 142,650 shares of 4 companies of Tier 3 were traded for MNT 74,386,042.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
IBA 3,300 3,300 3,300 3,300 3,300 0 0% 7 23,100 0 0 3,700 10
JIV 1,650 1,799 1,650 1,600 1,700 100 6.25% 38,477 66,335,752 293 1,650 1,710 50
LEND 43.01 44 42 45.35 42.06 -3.29 -7.25% 103,866 4,427,190 381 42 44 6,000
TEE 12,000 12,000 12,000 11,990 12,000 10 0.08% 300 3,600,000 0 0 12,000 300
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025