• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-05-02

Today 2,735 shares of 7 companies of Tier 1 were traded for MNT 17,569,895.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 640 640 630 624.85 635.71 10.86 1.74% 565 359,175 1,000 628 640 62,295
GOV 22,000 22,000 22,000 21,900 22,000 100 0.46% 160 3,520,000 5 21,860 22,000 163
MIK 10,510 10,510 10,510 11,250 10,510 -740 -6.58% 7 73,570 2 10,510 11,240 2
MMX 3,000 3,000 3,000 3,000 3,000 0 0% 41 123,000 140 2,606 3,050 2
MNP 590 590 590 589.80 590 0.20 0.03% 1 590 928 555 588 2,570
SUU 218 218 208 205.60 209.37 3.77 1.83% 657 139,610 403 208 210 3,673
TTL 10,190 10,300 10,190 10,180 10,200 20 0.2% 1,304 13,353,950 51 10,180 10,200 73
Today 30,837 shares of 12 companies of Tier 2 were traded for MNT 14,022,846.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BUK 380 380 380 380 380 0 0% 100 38,000 2,595 370 380 2,399
EER 3,630 3,650 3,630 3,600 3,639 39 1.08% 196 713,240 1,803 3,600 3,950 264
HGN 99.99 99.99 99.99 98.95 99.99 1.04 1.05% 489 48,895 5,700 90 100 900
HRM 140 140 138 139.63 138.21 -1.42 -1.02% 967 133,646 350 140 150 1,940
ITLS 128 129 126 130 129 -1 -0.77% 13,474 1,720,402 837 126 132 4,781
JLT 210 210 180 186 180.89 -5.11 -2.75% 3,377 610,860 200 160.10 180 7,089
JTB 84 91 84 89.91 87.71 -2.20 -2.45% 1,751 153,584 547 90 97 300
MCH 505 505 500.10 530 500.25 -29.75 -5.61% 9,685 4,844,939 500 505.50 530 395
OLL 65 65 65 65 65 0 0% 100 6,500 22 60 65 1,160
RMC 45.80 45.80 45.80 43.50 45.80 2.30 5.29% 50 2,290 1,000 44 45.90 300
TAH 16,000 16,000 16,000 16,000 16,000 0 0% 350 5,600,000 10 15,000 16,000 98
UID 505 505 505 502.78 505 2.22 0.44% 298 150,490 1,195 485 525 449
Today 201,291 shares of 5 companies of Tier 3 were traded for MNT 25,460,380.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BSKY 1,800 1,800 1,800 2,114 1,800 -314 -14.85% 200 360,000 0 0 1,800 40
HHN 1,600 1,600 1,600 1,600 1,600 0 0% 72 115,200 25 1,400 1,760 241
JIV 1,602 1,680 1,600 1,690 1,616 -74 -4.38% 10,359 16,724,900 10 1,590 1,660 850
LEND 42.05 44.50 42.05 42.69 43.18 0.49 1.15% 190,311 8,254,741 20,602 42.50 44 3,132
TAL 15.87 15.87 15.87 13.80 15.87 2.07 15% 349 5,539 5,651 15.87 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 2,322 shares that are worth 232,200,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SUUB-BD-29/06/18-C0006-17.5 100,000 100,000 100,000 100,000 100,000 0 0% 2,322 232,200,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025