• mn
IPO

Trade Reports

Index

42512.69

( 156.2 0.37% )
Index Unit Change
Top 20 Index 42512.69 156.2
MSE A Index 16654.94 81.88
MSE B Index 12132.49 -28.41

News

MAY 15, TRADING REPORT

2024-05-15 17:28:08

Total trade: MNT 29,797,902,804 (USD 8811984.78)

MAY 14, TRADING REPORT

2024-05-14 17:32:32

Total trade: MNT 45,780,469,276 (USD 13,538,229.06)   

MAY 13, TRADING REPORT

2024-05-13 16:49:08

Total trade: MNT 13,955,460,197 (USD 4,126,844,21)      

2018-05-03

Today 18,462 shares of 6 companies of Tier 1 were traded for MNT 17,839,289.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 630 638 628 635.71 629.47 -6.24 -0.98% 13,397 1 627 628 1,140
GOV 21,900 21,900 21,700 22,000 21,820 -180 -0.82% 91 9 21,700 21,980 703
MNP 585 585 585 590 585 -5 -0.85% 635 928 555 588 2,570
SUU 210 217 210 209.37 217 7.63 3.64% 3,769 661 210 218 932
TCK 23,000 23,000 22,000 23,000 22,000 -1,000 -4.35% 32 10 21,000 23,000 38
TTL 10,200 10,390 10,200 10,200 10,380 180 1.76% 538 2 10,250 10,400 375
Today 185,625 shares of 10 companies of Tier 2 were traded for MNT 17,169,990.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 2,700 2,700 2,700 2,740 2,700 -40 -1.46% 200 63 2,700 2,750 110
BDS 1,052 1,200 1,052 1,052 1,053 1 0.1% 201 5 1,052 1,200 2,656
HBO 65.50 65.50 65.40 65.50 65.50 0 0% 3,799 250 60 65.50 569
HGN 90 93 90 99.99 93 -6.99 -6.99% 6,212 411 91 100 900
ITLS 132 132 130 129 130 1 0.78% 5,018 837 126 131.80 6,000
JLT 160 160 160 180.89 160 -20.89 -11.55% 5,200 200 150 160 1,889
JTB 90 95 90 87.71 95 7.29 8.31% 120,606 11,200 90 95 55
MNH 3,100 3,100 3,000 3,250 3,004 -246 -7.57% 23 24 2,900 0 0
RMC 45.70 46 45.50 45.80 45.82 0.02 0.04% 43,179 2,321 46 47 500
UID 485 525 485 505 521.21 16.21 3.21% 1,187 3,000 490 530 2,109
Today 461,323 shares of 5 companies of Tier 3 were traded for MNT 41,749,049.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 9,305 9,305 9,305 8,095 9,305 1,210 14.95% 1,263 915 9,305 0 0
ALD 2,972 2,972 2,972 2,972 2,972 0 0% 7 5 2,972 0 0
BSKY 1,800 1,800 1,800 1,800 1,800 0 0% 40 40 1,550 2,070 40
JIV 1,610 1,610 1,582 1,616 1,590 -26 -1.61% 6,175 400 1,582 1,660 850
LEND 43.99 45 42.50 43.18 44.25 1.07 2.48% 453,838 66,501 45 45.30 39,130
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024