• mn
IPO

Trade Reports

Index

42356.49

( -374.73 -0.88% )
Index Unit Change
Top 20 Index 42356.49 -374.73
MSE A Index 16573.06 -12.71
MSE B Index 12160.9 49.43

News

MAY 15, TRADING REPORT

2024-05-15 17:28:08

Total trade: MNT 29,797,902,804 (USD 8811984.78)

MAY 14, TRADING REPORT

2024-05-14 17:32:32

Total trade: MNT 45,780,469,276 (USD 13,538,229.06)   

MAY 13, TRADING REPORT

2024-05-13 16:49:08

Total trade: MNT 13,955,460,197 (USD 4,126,844,21)      

2018-05-08

Today 77,050 shares of 7 companies of Tier 1 were traded for MNT 47,024,283.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 620 622 616 621.22 617.95 -3.27 -0.53% 22,785 20 615.70 620 69,216
GOV 21,720 22,000 21,700 21,700 21,760 60 0.28% 1,005 19 21,700 22,000 200
MNP 560 560 550 560 551.29 -8.71 -1.56% 4,000 1,000 546 565 160
NEH 21.60 22.50 21.50 21.60 21.72 0.12 0.56% 35,000 30,000 21 22.50 26,000
SUU 212 212 209 213 212 -1 -0.47% 13,833 403 208 213 346
TCK 22,000 22,000 22,000 22,000 22,000 0 0% 60 17 22,000 22,700 30
TTL 10,100 10,100 10,000 10,030 10,000 -30 -0.3% 367 20 9,900 10,100 200
Today 26,051 shares of 10 companies of Tier 2 were traded for MNT 4,553,572.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 2,700 2,700 2,700 2,700 2,700 0 0% 63 250 2,700 2,748 16
BAN 2,000 2,000 2,000 1,911 2,000 89 4.66% 71 5,000 1,920 2,095 8
BUK 380 380 380 370 380 10 2.7% 16 197 370 380 384
HGN 99.99 99.99 99.99 93 99.99 6.99 7.52% 10 2,411 91 99.99 754
ITLS 123 123 120 121.09 120.34 -0.75 -0.62% 22,074 200 120 129 10,781
JLT 186 186 186 184 186 2 1.09% 800 27 186 211 20
JTB 90 91 90 90.05 90.09 0.04 0.04% 2,361 50 90 95 10,055
OLL 65 65 63 65 63 -2 -3.08% 30 22 60 65 1,140
SUL 92,000 92,000 90,000 94,000 90,000 -4,000 -4.26% 10 0 0 95,040 5
UID 491 500 491 521 491 -30 -5.76% 616 3,000 490 510 298
Today 1,608,091 shares of 4 companies of Tier 3 were traded for MNT 79,607,589.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AAR 4,700 4,700 4,700 4,100 4,700 600 14.63% 4 0 0 0 0
JIV 1,500 1,560 1,500 1,511 1,560 49 3.24% 1,703 680 1,503 1,590 48
LEND 46 50 45.60 46.88 48.28 1.40 2.99% 1,606,379 22,026 45.02 50 174,797
SUN 1,110 1,110 1,110 1,010 1,110 100 9.9% 5 0 0 1,150 830
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024