• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-05-09

Today 32,132 shares of 7 companies of Tier 1 were traded for MNT 35,103,009.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 620 620 597 617.95 600.13 -17.82 -2.88% 29,218 17,760,860 100 590 600 33,423
GOV 21,740 22,000 21,700 21,760 21,700 -60 -0.28% 501 10,875,000 102 21,700 21,900 54
MMX 3,000 3,000 2,801 3,050 2,801 -249 -8.16% 268 758,628 500 2,800 3,190 30
MNP 555 555 555 551.29 555 3.71 0.67% 101 56,055 1,000 546 555 6,840
SUU 210 213 208 212 208 -4 -1.89% 1,512 316,116 200 207 208 162
TCK 22,000 22,000 22,000 22,000 22,000 0 0% 5 110,000 12 22,000 22,700 30
TTL 10,000 10,050 9,800 10,000 9,865 -135 -1.35% 527 5,226,350 65 9,800 9,900 7
Today 72,367 shares of 16 companies of Tier 2 were traded for MNT 49,794,134.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 2,700 2,700 2,700 2,700 2,700 0 0% 250 675,000 50 2,400 2,748 16
BAN 2,000 2,000 1,921 2,000 1,921 -79 -3.95% 18,744 36,019,469 99 2,000 2,095 8
BDS 1,150 1,150 1,150 1,053 1,150 97 9.21% 1 1,150 3 1,100 1,150 143
BNG 32,040 32,040 32,040 34,960 32,040 -2,920 -8.35% 5 160,200 18 32,000 35,380 2
BUK 380 380 380 380 380 0 0% 1 380 2,197 370 380 383
GTL 19,990 19,990 19,990 19,500 19,990 490 2.51% 1 19,990 2 18,000 19,990 1
HGN 91 91 91 99.99 91 -8.99 -8.99% 200 18,200 2,211 91 99.99 754
HRM 147 147 140 138.21 140 1.79 1.3% 10,442 1,462,000 3,340 138 147 5,540
ITLS 129 129 129 120.34 129 8.66 7.2% 1,400 180,600 6,999 121 129 20,039
JTB 90 90 90 90.09 90 -0.09 -0.1% 2,450 220,500 4,150 85 94.90 3,000
MIB 150 150 150 175 150 -25 -14.29% 37,460 5,619,000 500 120 200 2,464
MIE 9,500 9,500 9,500 9,500 9,500 0 0% 394 3,743,000 0 0 10,840 2
MNH 3,000 3,400 3,000 3,004 3,345 341 11.35% 58 194,000 2 3,000 0 0
RMC 46 46 46 48 46 -2 -4.17% 500 23,000 5,937 40 47.40 9,500
SUL 90,000 90,000 76,700 90,000 76,700 -13,300 -14.78% 14 1,233,400 3 76,600 86,000 10
UID 505 505 500 491 500 9 1.83% 447 224,245 3,000 490 510 448
Today 608,454 shares of 4 companies of Tier 3 were traded for MNT 30,114,047.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AAR 4,500 4,500 4,500 4,700 4,500 -200 -4.26% 16 72,000 0 0 0 0
ATI 1,076 1,076 1,076 1,200 1,076 -124 -10.33% 6 6,456 50 1,075 1,200 5
JIV 1,550 1,580 1,550 1,560 1,580 20 1.28% 1,002 1,553,160 610 1,540 1,580 46
LEND 49 49 46 48.28 46.82 -1.46 -3.02% 607,430 28,482,431 22,026 45.10 48.10 2,800
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 429 shares that are worth 42,920,540 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ZGEB-BD-25/04/20-A0236-16 100,000 100,000 100,000 103,390 100,000 -3390 -3.28% 427 42,700,000 0 0 0 0
ZGEB-BD-26/09/19-A0326-13 110,340 110,340 110,200 102,360 110,200 7840 7.66% 2 220,540 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025