• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-05-11

Today 86,585 shares of 8 companies of Tier 1 were traded for MNT 44,511,914.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 590 599 590 596.85 597.24 0.39 0.07% 34,996 20,803,404 165 595 599 6,802
GOV 21,500 21,500 21,000 21,600 21,340 -260 -1.2% 951 20,149,840 300 21,300 21,500 50
MMX 2,800 2,900 2,800 3,096 2,858 -238 -7.69% 78 222,900 468 2,800 3,000 150
MNP 546 546 543 546 543.30 -2.70 -0.49% 100 54,330 30 540 546 40
NEH 21.50 21.50 21.50 21.72 21.50 -0.22 -1.01% 50,000 1,075,000 30,000 21 22.50 26,000
SUU 210 210 210 209 210 1 0.48% 314 65,940 5 208.50 210 5,028
TCK 22,500 22,500 22,000 22,700 22,000 -700 -3.08% 60 1,320,500 300 22,100 22,700 27
TTL 9,550 9,550 9,500 9,340 9,535 195 2.09% 86 820,000 16 9,340 9,550 40
Today 59,416 shares of 17 companies of Tier 2 were traded for MNT 6,280,714.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 2,700 2,700 2,700 2,700 2,700 0 0% 1 2,700 10 2,401 2,700 128
ATR 70,100 70,100 70,000 70,000 70,000 0 0% 17 1,190,200 0 0 71,500 50
BDS 1,100 1,100 1,100 1,100 1,100 0 0% 100 110,000 4,762 1,100 1,150 299
BTG 14,500 14,500 14,500 14,000 14,500 500 3.57% 1 14,500 0 0 0 0
DHU 4,990 4,990 4,990 4,990 4,990 0 0% 1 4,990 5 4,245 4,990 199
EER 3,601 3,601 3,600 3,639 3,600 -39 -1.07% 124 446,410 689 3,600 3,639 162
GTL 19,990 19,990 19,990 19,990 19,990 0 0% 1 19,990 2 18,000 21,120 2
HBO 66 66 66 65.61 66 0.39 0.59% 8,100 534,600 18,181 55 69.50 3,000
HGN 95 95 95 91 95 4 4.4% 50 4,750 1,652 90 99 6,203
ITLS 118 125 118 120.52 124 3.48 2.89% 22,608 2,748,618 5,000 115 124 8,484
JLT 211 211 211 186 211 25 13.44% 20 4,220 27 186 235 540
JTB 94 94 90 94 90 -4 -4.26% 111 10,430 5 86 90 696
MCH 518.50 518.50 518.50 530 518.50 -11.50 -2.17% 50 25,925 462 518.50 530 382
MRX 31 31.50 31 31 31.43 0.43 1.39% 23,136 727,216 13,000 30 34 10,000
RMC 47 47.40 47 46.13 47.01 0.88 1.91% 4,900 230,340 5,937 40 46.90 14,121
TEX 22,000 22,000 22,000 22,000 22,000 0 0% 5 110,000 5 17,700 22,000 6
UID 505 505 490 505 501.70 -3.30 -0.65% 191 95,825 2,958 490 510 448
Today 671,855 shares of 3 companies of Tier 3 were traded for MNT 38,520,836.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
JIV 1,545 1,590 1,545 1,530 1,549 19 1.24% 4,575 7,157,295 2,005 1,510 1,585 1,362
LEND 46 48.97 43.10 46.83 47.28 0.45 0.96% 667,235 31,228,541 6,467 45 48.97 102,131
MNS 3,000 3,000 3,000 2,800 3,000 200 7.14% 45 135,000 19 2,800 2,900 20
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025