• mn
IPO

Trade Reports

Index

49473.98

( 150.95 0.31% )
Index Unit Change
Top 20 Index 49473.98 150.95
MSE A Index 18044.52 44.44
MSE B Index 14469 66.54

News

JULY 9 TRADING REPORT

2025-07-09 17:31:02

 Total trade: MNT 44,576,448,578 (USD 12,438,006.90)

JULY 8 TRADING REPORT

2025-07-08 15:58:39

 Total trade: MNT 79,254,639,100 (USD 22114385.11)

“TEEVER ACHLAL” JSC DELISTED FROM THE MONGOLIAN STOCK EXCHANGE SECURITIES REGISTRY

2025-07-08 14:02:20

The 59,152 (fifty-nine thousand one hundred fifty-two) shares of “Teever Achlal” JSC, each with a face value of MNT 100, have been delisted

2018-05-14

Today 114,584 shares of 5 companies of Tier 1 were traded for MNT 76,389,818.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 595 598 580 597.24 582.66 -14.58 -2.44% 96,535 56,820,683 2,200 570 590 5,580
GOV 21,500 21,700 21,300 21,340 21,680 340 1.59% 235 5,060,420 230 21,300 21,700 51
MNP 555 560 555 543.30 556.09 12.79 2.35% 9,445 5,252,225 30 540 563 180
SUU 208.50 208.50 202 210 202 -8 -3.81% 7,535 1,525,965 3,000 201 205 5,001
TTL 9,350 9,350 9,210 9,535 9,285 -250 -2.62% 834 7,730,525 225 9,300 9,480 500
Today 21,143 shares of 14 companies of Tier 2 were traded for MNT 10,600,327.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BAN 1,999 1,999 1,999 2,000 1,999 -1 -0.05% 2 3,998 10 1,905 2,095 28
BDS 1,100 1,100 1,100 1,100 1,100 0 0% 4,762 5,238,200 3 1,050 1,100 37
BEU 730 730 730 830 730 -100 -12.05% 1,000 730,000 0 0 829 216
HBO 68 68 67.80 66 67.88 1.88 2.85% 50 3,394 18,181 55 67.50 12,995
HRM 138 138 138 140 138 -2 -1.43% 1,941 267,858 1,399 138 147 5,540
ITLS 124 124 120 124 120 -4 -3.23% 3,753 456,808 5,000 115 120 13,019
JLT 199 199 199 211 199 -12 -5.69% 490 97,510 27 186 200 454
JTB 90 90 90 90 90 0 0% 10 900 5 86 90 686
MCH 518.50 518.50 518.50 518.50 518.50 0 0% 200 103,700 262 518.50 529 262
MIE 9,500 9,500 9,500 9,500 9,500 0 0% 200 1,900,000 0 0 10,840 2
RMC 40 40 40 47.01 40 -7.01 -14.91% 5,937 237,480 5,000 40 46 6,117
SHV 2,050 2,050 2,050 2,050 2,050 0 0% 47 96,350 4,953 2,050 2,393 197
TEX 22,000 22,000 22,000 22,000 22,000 0 0% 1 22,000 5 17,700 22,000 5
UID 491 530 491 501.70 524.41 22.71 4.53% 2,750 1,442,129 1,700 492 540 605
Today 910,990 shares of 7 companies of Tier 3 were traded for MNT 45,258,132.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ACL 920 920 920 800 920 120 15% 22 20,240 128 920 0 0
AOI 2,200 2,200 2,200 2,500 2,200 -300 -12% 3 6,600 48 1,900 2,200 15
BHL 480 481 480 441 480.84 39.84 9.03% 224 107,709 276 500 0 0
DAH 15,000 15,000 15,000 15,000 15,000 0 0% 8 120,000 0 0 0 0
DRU 2,000 2,000 2,000 2,150 2,000 -150 -6.98% 5 10,000 20 1,500 2,000 10
JIV 1,570 1,585 1,570 1,549 1,580 31 2% 1,578 2,487,735 20 1,560 1,580 172
LEND 48 48 46 47.28 46.88 -0.40 -0.85% 909,150 42,505,848 1,000 46.01 47.90 134,544
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025