• mn
IPO

Trade Reports

Index

42631.26

( 154.76 0.36% )
Index Unit Change
Top 20 Index 42631.26 154.76
MSE A Index 16636.26 11.37
MSE B Index 12068.61 -125.92

News

MAY 17, TRADING REPORT

2024-05-17 17:11:46

Total trade: MNT 38,394,634,990 (USD 11,355,831.76)      

MAY 16, TRADING REPORT

2024-05-16 17:19:03

Total trade: MNT 15,702,098,793 (USD 4,643,695.41) 

MAY 15, TRADING REPORT

2024-05-15 17:28:08

Total trade: MNT 29,797,902,804 (USD 8811984.78)

2018-05-14

Today 114,584 shares of 5 companies of Tier 1 were traded for MNT 76,389,818.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 595 598 580 597.24 582.66 -14.58 -2.44% 96,535 2,200 570 590 5,580
GOV 21,500 21,700 21,300 21,340 21,680 340 1.59% 235 230 21,300 21,700 51
MNP 555 560 555 543.30 556.09 12.79 2.35% 9,445 30 540 563 180
SUU 208.50 208.50 202 210 202 -8 -3.81% 7,535 3,000 201 205 5,001
TTL 9,350 9,350 9,210 9,535 9,285 -250 -2.62% 834 225 9,300 9,480 500
Today 21,143 shares of 14 companies of Tier 2 were traded for MNT 10,600,327.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BAN 1,999 1,999 1,999 2,000 1,999 -1 -0.05% 2 10 1,905 2,095 28
BDS 1,100 1,100 1,100 1,100 1,100 0 0% 4,762 3 1,050 1,100 37
BEU 730 730 730 830 730 -100 -12.05% 1,000 0 0 829 216
HBO 68 68 67.80 66 67.88 1.88 2.85% 50 18,181 55 67.50 12,995
HRM 138 138 138 140 138 -2 -1.43% 1,941 1,399 138 147 5,540
ITLS 124 124 120 124 120 -4 -3.23% 3,753 5,000 115 120 13,019
JLT 199 199 199 211 199 -12 -5.69% 490 27 186 200 454
JTB 90 90 90 90 90 0 0% 10 5 86 90 686
MCH 518.50 518.50 518.50 518.50 518.50 0 0% 200 262 518.50 529 262
MIE 9,500 9,500 9,500 9,500 9,500 0 0% 200 0 0 10,840 2
RMC 40 40 40 47.01 40 -7.01 -14.91% 5,937 5,000 40 46 6,117
SHV 2,050 2,050 2,050 2,050 2,050 0 0% 47 4,953 2,050 2,393 197
TEX 22,000 22,000 22,000 22,000 22,000 0 0% 1 5 17,700 22,000 5
UID 491 530 491 501.70 524.41 22.71 4.53% 2,750 1,700 492 540 605
Today 910,990 shares of 7 companies of Tier 3 were traded for MNT 45,258,132.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ACL 920 920 920 800 920 120 15% 22 128 920 0 0
AOI 2,200 2,200 2,200 2,500 2,200 -300 -12% 3 48 1,900 2,200 15
BHL 480 481 480 441 480.84 39.84 9.03% 224 276 500 0 0
DAH 15,000 15,000 15,000 15,000 15,000 0 0% 8 0 0 0 0
DRU 2,000 2,000 2,000 2,150 2,000 -150 -6.98% 5 20 1,500 2,000 10
JIV 1,570 1,585 1,570 1,549 1,580 31 2% 1,578 20 1,560 1,580 172
LEND 48 48 46 47.28 46.88 -0.40 -0.85% 909,150 1,000 46.01 47.90 134,544
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024