• mn
IPO

Trade Reports

Index

42631.26

( 154.76 0.36% )
Index Unit Change
Top 20 Index 42631.26 154.76
MSE A Index 16636.26 11.37
MSE B Index 12068.61 -125.92

News

MAY 17, TRADING REPORT

2024-05-17 17:11:46

Total trade: MNT 38,394,634,990 (USD 11,355,831.76)      

MAY 16, TRADING REPORT

2024-05-16 17:19:03

Total trade: MNT 15,702,098,793 (USD 4,643,695.41) 

MAY 15, TRADING REPORT

2024-05-15 17:28:08

Total trade: MNT 29,797,902,804 (USD 8811984.78)

2018-05-15

Today 43,887 shares of 6 companies of Tier 1 were traded for MNT 41,433,961.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 590 590 570 582.66 585.62 2.96 0.51% 12,879 1,002 585 587 1,054
GOV 21,400 21,540 21,400 21,680 21,440 -240 -1.11% 306 54 21,500 21,700 51
MMX 2,800 2,800 2,800 2,858 2,800 -58 -2.03% 210 294 2,800 3,000 150
MNP 545 555 545 556.09 554.55 -1.54 -0.28% 1,079 1,001 545 555 2,338
SUU 201 210 201 202 204.71 2.71 1.34% 27,184 1,759 201 210 9,196
TTL 9,300 9,300 9,210 9,285 9,265 -20 -0.22% 2,229 1 9,210 9,250 78
Today 12,761 shares of 7 companies of Tier 2 were traded for MNT 9,038,578.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BDS 1,100 1,100 1,100 1,100 1,100 0 0% 6,937 63 1,100 1,150 539
BUK 380 380 380 380 380 0 0% 10 2,197 370 380 373
EER 3,601 3,601 3,600 3,600 3,600 0 0% 210 489 3,600 3,630 3
HGN 93 95 90 95 90.84 -4.16 -4.38% 1,200 653 90 95 554
ITLS 120 120 118 120 118 -2 -1.67% 3,029 250 118 120 13,009
JTB 90 90 85 90 85.50 -4.50 -5% 1,224 585 85 94 880
UID 510 510 492 524.41 492 -32.41 -6.18% 151 1,698 492 500 447
Today 730,150 shares of 7 companies of Tier 3 were traded for MNT 36,361,554.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BHL 500 500 500 480.84 500 19.16 3.98% 20 256 500 550 30
HZB 3,338 3,338 3,338 2,903 3,338 435 14.98% 2 48 3,338 0 0
JIV 1,589 1,590 1,510 1,580 1,521 -59 -3.73% 1,100 5 1,510 1,590 1,826
LEND 47 47.99 45.01 46.88 47.73 0.85 1.81% 728,997 20,500 45.02 48 323,592
MNS 2,900 2,900 2,900 3,000 2,900 -100 -3.33% 20 19 2,800 3,000 48
MSC 880 880 880 850 880 30 3.53% 1 100 800 880 374
NXE 1,900 1,900 1,900 2,125 1,900 -225 -10.59% 10 0 0 1,900 20
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 4,000 shares that are worth 416,880,000 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ZGEB-BD-04/07/19-A0266-14 103,950 104,490 103,950 100,360 104,220 3860 3.85% 4,000 0 0 0 0
Company bond, each consisting of 2,025 shares that are worth 202,500,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
SUUB-BD-29/06/18-C0006-17.5 100,000 100,000 100,000 100,000 100,000 0 0% 2,025 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024