• mn
IPO

Trade Reports

Index

42742.74

( 246.48 0.58% )
Index Unit Change
Top 20 Index 42742.74 246.48
MSE A Index 16663.31 11.49
MSE B Index 12079.74 179

News

MAY 22, TRADING REPORT

2024-05-22 17:28:38

Total trade: MNT 142,405,743,989 (USD 42,118,045.25)      

TENDER OFFER TO PURCHASE SHARES OF "GOVIIN UNDUR" JSC

2024-05-22 16:41:48

To submit offers, please contact “BDSec” JSC at 75551919 or Batbayar Pandi at 99118803.

MAY 21, TRADING REPORT

2024-05-21 17:13:45

Total trade: MNT 21,364,903,876 (USD 6,318,584.64)     

2018-05-16

Today 50,217 shares of 5 companies of Tier 1 were traded for MNT 62,051,743.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 585 585 577 585.62 577.14 -8.48 -1.45% 23,135 890 576 577 842
GOV 21,600 22,000 21,300 21,440 21,480 40 0.19% 965 46 21,400 21,600 321
MNP 563 563 563 554.55 563 8.45 1.52% 35 1,000 545 563 305
SUU 202 208 201 204.71 201.60 -3.11 -1.52% 23,615 1,000 200.10 205 943
TTL 9,195 9,250 9,195 9,265 9,250 -15 -0.16% 2,467 116 9,200 9,300 73
Today 6,668 shares of 9 companies of Tier 2 were traded for MNT 1,641,928.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BDS 1,100 1,100 1,100 1,100 1,100 0 0% 64 3 1,050 1,100 2,068
HBO 60 60 60 67.88 60 -7.88 -11.61% 1,920 18,181 55 60 16,080
HGN 90 90 85 90.84 89 -1.84 -2.03% 2,928 0 0 89 279
ITLS 119 120 118 118 119.50 1.50 1.27% 323 304 118 119.50 4,104
JLT 200 200 200 199 200 1 0.5% 1 27 186 200 453
MCH 518.50 518.50 505.50 518.50 505.67 -12.83 -2.47% 900 88 505.50 529 262
OLL 61 61 61 63 61 -2 -3.17% 10 1,000 50 61 1,738
SUL 90,000 90,000 90,000 86,000 90,000 4,000 4.65% 5 1 86,000 90,000 10
UID 500 539 492.10 492 492.10 0.10 0.02% 517 1,698 492 539 30
Today 442,883 shares of 8 companies of Tier 3 were traded for MNT 21,743,721.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 2,190 2,190 2,190 2,200 2,190 -10 -0.45% 10 48 1,900 2,190 202
AZH 694.35 694.35 694.35 603.79 694.35 90.56 15% 1 399 694.35 0 0
BHL 500 500 500 500 500 0 0% 60 196 500 550 30
CMD 380.21 380.21 380.21 330.62 380.21 49.59 15% 500 300 380.21 0 0
GFG 630 630 630 734.57 630 -104.57 -14.24% 200 0 0 0 0
JIV 1,550 1,555 1,550 1,521 1,551 30 1.97% 200 350 1,550 1,590 1,776
LEND 46.02 48 46.02 47.73 47.65 -0.08 -0.17% 441,892 20,750 46.88 48 406,224
NXE 1,900 1,900 1,900 1,900 1,900 0 0% 20 20 1,800 2,400 111
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024