• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-05-16

Today 50,217 shares of 5 companies of Tier 1 were traded for MNT 62,051,743.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 585 585 577 585.62 577.14 -8.48 -1.45% 23,135 13,432,653 890 576 577 842
GOV 21,600 22,000 21,300 21,440 21,480 40 0.19% 965 20,983,200 46 21,400 21,600 321
MNP 563 563 563 554.55 563 8.45 1.52% 35 19,705 1,000 545 563 305
SUU 202 208 201 204.71 201.60 -3.11 -1.52% 23,615 4,831,925 1,000 200.10 205 943
TTL 9,195 9,250 9,195 9,265 9,250 -15 -0.16% 2,467 22,784,260 116 9,200 9,300 73
Today 6,668 shares of 9 companies of Tier 2 were traded for MNT 1,641,928.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BDS 1,100 1,100 1,100 1,100 1,100 0 0% 64 70,400 3 1,050 1,100 2,068
HBO 60 60 60 67.88 60 -7.88 -11.61% 1,920 115,200 18,181 55 60 16,080
HGN 90 90 85 90.84 89 -1.84 -2.03% 2,928 253,245 0 0 89 279
ITLS 119 120 118 118 119.50 1.50 1.27% 323 38,282 304 118 119.50 4,104
JLT 200 200 200 199 200 1 0.5% 1 200 27 186 200 453
MCH 518.50 518.50 505.50 518.50 505.67 -12.83 -2.47% 900 455,106 88 505.50 529 262
OLL 61 61 61 63 61 -2 -3.17% 10 610 1,000 50 61 1,738
SUL 90,000 90,000 90,000 86,000 90,000 4,000 4.65% 5 450,000 1 86,000 90,000 10
UID 500 539 492.10 492 492.10 0.10 0.02% 517 258,885 1,698 492 539 30
Today 442,883 shares of 8 companies of Tier 3 were traded for MNT 21,743,721.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AOI 2,190 2,190 2,190 2,200 2,190 -10 -0.45% 10 21,900 48 1,900 2,190 202
AZH 694.35 694.35 694.35 603.79 694.35 90.56 15% 1 694 399 694.35 0 0
BHL 500 500 500 500 500 0 0% 60 30,000 196 500 550 30
CMD 380.21 380.21 380.21 330.62 380.21 49.59 15% 500 190,105 300 380.21 0 0
GFG 630 630 630 734.57 630 -104.57 -14.24% 200 126,000 0 0 0 0
JIV 1,550 1,555 1,550 1,521 1,551 30 1.97% 200 310,250 350 1,550 1,590 1,776
LEND 46.02 48 46.02 47.73 47.65 -0.08 -0.17% 441,892 21,026,771 20,750 46.88 48 406,224
NXE 1,900 1,900 1,900 1,900 1,900 0 0% 20 38,000 20 1,800 2,400 111
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025