• mn
IPO

Trade Reports

Index

42631.26

( 154.76 0.36% )
Index Unit Change
Top 20 Index 42631.26 154.76
MSE A Index 16636.26 11.37
MSE B Index 12068.61 -125.92

News

MAY 17, TRADING REPORT

2024-05-17 17:11:46

Total trade: MNT 38,394,634,990 (USD 11,355,831.76)      

MAY 16, TRADING REPORT

2024-05-16 17:19:03

Total trade: MNT 15,702,098,793 (USD 4,643,695.41) 

MAY 15, TRADING REPORT

2024-05-15 17:28:08

Total trade: MNT 29,797,902,804 (USD 8811984.78)

2018-05-18

Today 113,936 shares of 7 companies of Tier 1 were traded for MNT 91,694,408.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 570.10 573 561 572.63 564.38 -8.25 -1.44% 84,424 2,655 565 570 40,000
GOV 21,440 21,600 21,400 21,460 21,500 40 0.19% 270 126 21,500 21,600 241
MMX 2,801 2,801 2,800 3,000 2,800 -200 -6.67% 311 300 2,610 3,000 179
MNP 570 570 560 578.21 565 -13.21 -2.28% 2,130 500 560 590 2,594
SUU 210 214 205 209.67 210.65 0.98 0.47% 23,475 80 201 215 10,000
TCK 22,220 22,700 22,220 22,600 22,420 -180 -0.8% 7 5 22,200 22,700 24
TTL 9,200 9,480 9,200 9,215 9,330 115 1.25% 3,319 782 9,200 9,400 400
Today 35,960 shares of 10 companies of Tier 2 were traded for MNT 4,521,289.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BDS 1,095 1,095 1,095 1,103 1,095 -8 -0.73% 82 0 0 1,100 3,142
BNG 32,020 32,020 32,020 35,000 32,020 -2,980 -8.51% 4 153 32,000 35,000 140
GTL 22,620 22,620 22,620 22,620 22,620 0 0% 8 10 19,150 22,620 12
HRM 147 147 147 147 147 0 0% 11 310 145 147 4,494
ITLS 117 118 117 119.50 117 -2.50 -2.09% 29,990 1,000 116.10 117 1,186
JLT 198 198 198 200 198 -2 -1% 982 27 186 210 1,435
JTB 81 94 81 85 94 9 10.59% 166 60 85 94 869
NKT 145.47 145.47 145.47 126.50 145.47 18.97 15% 5 30 145.47 150 400
RMC 42 42 42 41 42 1 2.44% 4,265 20,000 40 43.90 9,856
UID 500 500 500 540 500 -40 -7.41% 447 10 500 540 253
Today 190,041 shares of 7 companies of Tier 3 were traded for MNT 19,449,000.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AZH 798.50 798.50 798.50 694.35 798.50 104.15 15% 1 597 798.50 0 0
BHG 3,800 3,800 3,800 3,800 3,800 0 0% 1 1 3,700 3,800 482
HHS 1,367 1,367 1,367 1,189 1,367 178 14.97% 254 100 1,367 0 0
JIV 1,556 1,556 1,450 1,590 1,489 -101 -6.35% 6,943 5 1,402 1,530 1,057
LEND 47 48 46.99 47.95 47 -0.95 -1.98% 181,525 10,000 46.50 47.80 11,647
ORD 3,565 3,565 3,565 3,100 3,565 465 15% 17 40 2,700 3,565 59
VIK 14.94 14.94 14.94 14.94 14.94 0 0% 1,300 4,750 11.60 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024