• mn
IPO

Trade Reports

Index

42631.26

( 154.76 0.36% )
Index Unit Change
Top 20 Index 42631.26 154.76
MSE A Index 16636.26 11.37
MSE B Index 12068.61 -125.92

News

MAY 17, TRADING REPORT

2024-05-17 17:11:46

Total trade: MNT 38,394,634,990 (USD 11,355,831.76)      

MAY 16, TRADING REPORT

2024-05-16 17:19:03

Total trade: MNT 15,702,098,793 (USD 4,643,695.41) 

MAY 15, TRADING REPORT

2024-05-15 17:28:08

Total trade: MNT 29,797,902,804 (USD 8811984.78)

2018-05-21

Today 76,245 shares of 7 companies of Tier 1 were traded for MNT 60,326,013.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 570 570 565 564.38 565.21 0.83 0.15% 44,726 1,500 562 565 7,306
GOV 21,600 21,600 21,400 21,500 21,500 0 0% 455 294 21,400 21,480 30
MMX 2,611 2,611 2,611 2,800 2,611 -189 -6.75% 2 8 2,611 3,000 147
MNP 570 570 560 565 562.98 -2.02 -0.36% 6,275 1,769 560 590 2,594
SUU 213 218 213 210.65 216.04 5.39 2.56% 23,022 10 205 218 2,156
TCK 22,200 22,200 22,200 22,420 22,200 -220 -0.98% 5 300 22,100 22,200 2
TTL 9,300 9,500 9,300 9,330 9,470 140 1.5% 1,760 21 9,350 9,550 40
Today 20,439 shares of 19 companies of Tier 2 were traded for MNT 7,516,616.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BAN 2,100 2,100 2,100 2,098 2,100 2 0.1% 1 10 1,905 1,905 66
BDL 9,200 9,200 9,200 9,200 9,200 0 0% 10 5 6,810 10,580 5
BDS 1,090 1,090 1,000 1,095 1,023 -72 -6.58% 4 0 0 1,100 3,142
BEU 839 839 839 839 839 0 0% 1 0 0 839 80
BNG 32,020 32,020 32,000 32,020 32,000 -20 -0.06% 156 0 0 35,000 6
DZG 155 155 155 155 155 0 0% 1 500 100 155 264
EER 3,601 3,601 3,600 3,634 3,600 -34 -0.94% 67 429 3,600 3,639 62
ETR 100 100 100 100 100 0 0% 1 2,500 70 100 1,964
HRM 147 147 147 147 147 0 0% 10 300 145 147 4,484
HSR 5,050 5,050 5,050 5,060 5,050 -10 -0.2% 2 0 0 5,050 3
ITLS 117 117 117 117 117 0 0% 1,186 1,000 116.10 119.50 3,559
JTB 90 90 90 94 90 -4 -4.26% 1,010 60 85 90 34,040
MIB 170 170 170 172.50 170 -2.50 -1.45% 1 500 120 170 4,999
MRX 33.90 34 33.90 33.90 33.97 0.07 0.21% 15,000 500 31 34 5,000
MSH 544 544 544 544 544 0 0% 2 1 534 544 313
RMC 42 42 42 42 42 0 0% 2,200 20,000 40 43.90 9,856
SHG 2,500 2,500 2,500 2,500 2,500 0 0% 1 10 2,201 2,202 59
SUL 90,000 90,000 86,000 86,000 86,000 0 0% 11 1 81,040 90,000 14
UID 500 500 490 500 490 -10 -2% 775 5 480 510 72
Today 480,643 shares of 14 companies of Tier 3 were traded for MNT 25,906,353.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ALD 2,972 2,972 2,972 2,972 2,972 0 0% 35 0 0 0 0
AOI 2,190 2,190 2,190 2,190 2,190 0 0% 1 48 1,900 2,190 84
AZH 918.27 918.27 918.27 798.50 918.27 119.77 15% 1 283 918.27 0 0
BHG 3,800 3,800 3,800 3,800 3,800 0 0% 1 1 3,700 3,800 481
BHR 402.50 402.50 402.50 350 402.50 52.50 15% 40 390 350 430 2,000
ECV 6,270 6,270 6,270 6,270 6,270 0 0% 1 0 0 6,270 9
HHN 1,600 1,600 1,600 1,600 1,600 0 0% 39 25 1,400 1,600 202
JIV 1,500 1,500 1,490 1,489 1,497 8 0.54% 1,460 330 1,490 1,500 1,000
LEND 46.10 47 46.10 47 46.78 -0.22 -0.47% 478,963 1,000 46.10 47 147,072
MNS 2,900 2,900 2,900 2,900 2,900 0 0% 1 22 2,800 2,900 28
ORD 3,565 3,565 3,565 3,565 3,565 0 0% 1 40 2,700 3,565 58
SES 4,500 4,500 4,500 4,500 4,500 0 0% 1 11 3,825 4,500 82
SOR 1,200 1,200 1,200 1,265 1,200 -65 -5.14% 5 0 0 1,200 135
TEE 12,000 12,000 11,990 12,000 11,990 -10 -0.08% 94 4 10,500 12,000 291
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024