• mn
IPO

Trade Reports

Index

49473.98

( 150.95 0.31% )
Index Unit Change
Top 20 Index 49473.98 150.95
MSE A Index 18044.52 44.44
MSE B Index 14469 66.54

News

JULY 9 TRADING REPORT

2025-07-09 17:31:02

 Total trade: MNT 44,576,448,578 (USD 12,438,006.90)

JULY 8 TRADING REPORT

2025-07-08 15:58:39

 Total trade: MNT 79,254,639,100 (USD 22114385.11)

“TEEVER ACHLAL” JSC DELISTED FROM THE MONGOLIAN STOCK EXCHANGE SECURITIES REGISTRY

2025-07-08 14:02:20

The 59,152 (fifty-nine thousand one hundred fifty-two) shares of “Teever Achlal” JSC, each with a face value of MNT 100, have been delisted

2018-05-29

Today 82,340 shares of 7 companies of Tier 1 were traded for MNT 30,561,776.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 630 635 630 628.97 632.77 3.80 0.6% 4,981 3,149,795 8,573 630 635 3,895
GOV 22,100 23,000 22,100 21,620 22,800 1,180 5.46% 182 4,155,780 34 22,100 22,900 92
MMX 2,815 2,815 2,815 2,611 2,815 204 7.81% 2 5,630 4 2,815 3,000 147
MNP 588 589 566 570 573.41 3.41 0.6% 9,723 5,575,257 9,899 566 570 2,100
NEH 20 20 20 20 20 0 0% 40,000 800,000 20,000 19.01 21.50 56,000
SUU 226 230 224 225.17 225.15 -0.02 -0.01% 26,360 5,928,114 1,500 210 229 8,000
TTL 10,000 10,100 10,000 10,040 10,040 0 0% 1,092 10,947,200 20 10,000 10,150 300
Today 958,285 shares of 11 companies of Tier 2 were traded for MNT 404,458,991.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BAN 1,900 1,900 1,900 1,907 1,900 -7 -0.37% 10 19,000 5 1,901 2,070 50
EER 3,600 3,600 3,600 3,602 3,600 -2 -0.06% 30 108,000 262 3,600 3,700 8
HGN 85 85 85 98 85 -13 -13.27% 210 17,850 435 86 98 2,250
HRM 150 150 150 147.33 150 2.67 1.81% 20 3,000 347 145 150 281
ITLS 138 138 138 141.69 138 -3.69 -2.6% 1 138 5,500 130 138 8,764
JLT 199 199 199 200 199 -1 -0.5% 180 35,820 1 196 200 7,255
JTB 92 94 92 90 92.50 2.50 2.78% 400 37,000 500 85 92 8,000
MBW 419.99 433 416 410.32 424.99 14.67 3.58% 934,869 398,484,419 678 429 429.99 2,936
MRX 30 30 30 33.90 30 -3.90 -11.5% 1 30 10,999 30 33.90 2,371
RMC 42 44.99 42 42 43.70 1.70 4.05% 22,511 983,734 2,000 40.50 44.99 3,150
SUL 90,000 90,000 90,000 90,000 90,000 0 0% 53 4,770,000 4 86,000 95,040 374
Today 3,261,294 shares of 7 companies of Tier 3 were traded for MNT 173,601,489.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AAR 5,180 5,180 5,180 5,175 5,180 5 0.1% 4 20,720 13 5,175 0 0
AOI 2,000 2,189 2,000 2,190 2,189 -1 -0.05% 101 205,213 48 1,900 2,200 15
AZH 1,845 1,845 1,845 1,605 1,845 240 14.95% 1 1,845 383 1,845 0 0
GFG 615.90 615.90 615.90 724.50 615.90 -108.60 -14.99% 200 123,180 50 615.90 0 0
JIV 1,490 1,490 1,460 1,490 1,486 -4 -0.27% 1,298 1,929,465 6 1,470 1,490 2,038
LEND 53 53 50.03 52.21 52.62 0.41 0.79% 3,259,660 170,946,066 40,000 51 53 305,000
TEE 12,500 12,500 12,500 11,990 12,500 510 4.25% 30 375,000 0 0 12,950 1
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 1,000 shares that are worth 101,080,000 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ZGEB-BD-11/04/19-A0230-18 101,080 101,080 101,080 101,100 101,080 -20 -0.02% 1,000 101,080,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025