• mn
IPO

Trade Reports

Index

42736.92

( -438.43 -1.02% )
Index Unit Change
Top 20 Index 42736.92 -438.43
MSE A Index 16653.43 -179.65
MSE B Index 12141.46 26.93

News

MAY 1, TRADING REPORT

2024-05-01 17:09:31

Total trade: MNT 18,712,200,156 (USD 5,538,939.74)   

APRIL 30, TRADING REPORT

2024-04-30 17:28:36

Total trade: MNT 21,658,914,061 (USD 6,413,598.35)

APRIL 29, TRADING REPORT

2024-04-29 20:12:26

Total trade: MNT 36,765,716,335 (USD 10,885,965.72)      

2018-06-06

Today 23,107 shares of 6 companies of Tier 1 were traded for MNT 47,772,148.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 604 605 600 602.59 600.2 -2.39 -0.4% 16253 1078 600 605 486
GOV 22300 22500 22300 22520 22360 -160 -0.71% 208 55 22300 22600 86
MMX 2900 2900 2815 2876 2838 -38 -1.32% 49 11 2800 3000 127
MNP 585 585 585 574.04 585 10.96 1.91% 138 50 574 580 285
SUU 225 225 219 223.89 222.33 -1.56 -0.7% 3260 130 215 220 494
TTL 10080 10350 10080 10100 10100 0 0% 3199 189 10080 10150 18
Today 186,156 shares of 16 companies of Tier 2 were traded for MNT 70,583,753.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 2700 2700 2700 2714 2700 -14 -0.52% 5 5 2655 2700 95
BAN 2050 2050 2050 1900 2050 150 7.89% 100 3000 1910 2099 10
BUK 380 380 380 370 380 10 2.7% 2500 2295 370 390 2500
ETR 90 90 90 90 90 0 0% 481 2500 70 100 2664
HGN 93 93 93 88.29 93 4.71 5.33% 9300 4732 85 93 2
HRM 159 159 159 150 159 9 6% 10 209 150 155 3
ITLS 135 135 135 135.41 135 -0.41 -0.3% 3 1999 131 136 40683
JLT 198 199 198 198.87 198.67 -0.2 -0.1% 1474 32 180 199 451
JTB 93.85 93.85 90 90 90 0 0% 54 400 85 93.85 249
MBW 405 406 400 406.12 401.02 -5.1 -1.26% 165295 500 392 404.95 9555
MDR 300 300 300 300 300 0 0% 20 1350 300 320 1170
MIE 9000 9000 9000 9500 9000 -500 -5.26% 27 0 9500 641
MRX 30.1 30.1 30.1 33 30.1 -2.9 -8.79% 5000 9399 30 33.8 100
RMC 44 44 44 42.1 44 1.9 4.51% 1000 1000 42.1 43.5 200
SHG 2203 2300 2201 2241 2274 33 1.47% 439 100 2000 2300 519
UID 500 510 500 480.34 510 29.66 6.17% 448 12194 480 535 149
Today 222,168 shares of 4 companies of Tier 3 were traded for MNT 11,976,474.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AZH 3224 3224 3224 2804 3224 420 14.98% 1 179 3224 0
BHL 500 500 500 500 500 0 0% 115 115 480 550 30
EAZ 1100 1100 1100 1150 1100 -50 -4.35% 17 0 1300 100
LEND 53 55 53 53.19 54.13 0.94 1.77% 222035 830 54 55 203268
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 76 shares that are worth 7,600,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
SUUB-BD-29/06/18-C0006-17.5 100,000 100,000 100,000 100,000 100,000 0 0% 76 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024