• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-06-06

Today 23,107 shares of 6 companies of Tier 1 were traded for MNT 47,772,148.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 604 605 600 602.59 600.20 -2.39 -0.4% 16,253 9,757,008 1,078 600 605 486
GOV 22,300 22,500 22,300 22,520 22,360 -160 -0.71% 208 4,661,000 55 22,300 22,600 86
MMX 2,900 2,900 2,815 2,876 2,838 -38 -1.32% 49 139,040 11 2,800 3,000 127
MNP 585 585 585 574.04 585 10.96 1.91% 138 80,730 50 574 580 285
SUU 225 225 219 223.89 222.33 -1.56 -0.7% 3,260 720,700 130 215 220 494
TTL 10,080 10,350 10,080 10,100 10,100 0 0% 3,199 32,413,670 189 10,080 10,150 18
Today 186,156 shares of 16 companies of Tier 2 were traded for MNT 70,583,753.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 2,700 2,700 2,700 2,714 2,700 -14 -0.52% 5 13,500 5 2,655 2,700 95
BAN 2,050 2,050 2,050 1,900 2,050 150 7.89% 100 205,000 3,000 1,910 2,099 10
BUK 380 380 380 370 380 10 2.7% 2,500 950,000 2,295 370 390 2,500
ETR 90 90 90 90 90 0 0% 481 43,290 2,500 70 100 2,664
HGN 93 93 93 88.29 93 4.71 5.33% 9,300 864,900 4,732 85 93 2
HRM 159 159 159 150 159 9 6% 10 1,590 209 150 155 3
ITLS 135 135 135 135.41 135 -0.41 -0.3% 3 405 1,999 131 136 40,683
JLT 198 199 198 198.87 198.67 -0.20 -0.1% 1,474 292,836 32 180 199 451
JTB 93.85 93.85 90 90 90 0 0% 54 5,053 400 85 93.85 249
MBW 405 406 400 406.12 401.02 -5.10 -1.26% 165,295 66,538,612 500 392 404.95 9,555
MDR 300 300 300 300 300 0 0% 20 6,000 1,350 300 320 1,170
MIE 9,000 9,000 9,000 9,500 9,000 -500 -5.26% 27 243,000 0 0 9,500 641
MRX 30.10 30.10 30.10 33 30.10 -2.90 -8.79% 5,000 150,500 9,399 30 33.80 100
RMC 44 44 44 42.10 44 1.90 4.51% 1,000 44,000 1,000 42.10 43.50 200
SHG 2,203 2,300 2,201 2,241 2,274 33 1.47% 439 998,078 100 2,000 2,300 519
UID 500 510 500 480.34 510 29.66 6.17% 448 226,990 12,194 480 535 149
Today 222,168 shares of 4 companies of Tier 3 were traded for MNT 11,976,474.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AZH 3,224 3,224 3,224 2,804 3,224 420 14.98% 1 3,224 179 3,224 0 0
BHL 500 500 500 500 500 0 0% 115 57,500 115 480 550 30
EAZ 1,100 1,100 1,100 1,150 1,100 -50 -4.35% 17 18,700 0 0 1,300 100
LEND 53 55 53 53.19 54.13 0.94 1.77% 222,035 11,897,050 830 54 55 203,268
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 76 shares that are worth 7,600,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SUUB-BD-29/06/18-C0006-17.5 100,000 100,000 100,000 100,000 100,000 0 0% 76 7,600,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025