• mn
IPO

Trade Reports

Index

42736.92

( -438.43 -1.02% )
Index Unit Change
Top 20 Index 42736.92 -438.43
MSE A Index 16653.43 -179.65
MSE B Index 12141.46 26.93

News

MAY 1, TRADING REPORT

2024-05-01 17:09:31

Total trade: MNT 18,712,200,156 (USD 5,538,939.74)   

APRIL 30, TRADING REPORT

2024-04-30 17:28:36

Total trade: MNT 21,658,914,061 (USD 6,413,598.35)

APRIL 29, TRADING REPORT

2024-04-29 20:12:26

Total trade: MNT 36,765,716,335 (USD 10,885,965.72)      

2018-06-08

Today 82,159 shares of 6 companies of Tier 1 were traded for MNT 56,798,032.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 600 600 586 590.67 587.25 -3.42 -0.58% 75849 504 585 595 340
GOV 22400 22600 22320 22540 22580 40 0.18% 100 8 22320 23000 28
MMX 2800 2900 2800 2838 2843 5 0.18% 14 6 2800 3000 127
MNP 581 581 579 586.82 579.5 -7.32 -1.25% 1600 3500 569 585 200
SUU 215 225 215 225 222.23 -2.77 -1.23% 3813 9 215 225 2364
TTL 10000 10150 9900 10030 9900 -130 -1.3% 783 20 9850 10000 8
Today 2,494,381 shares of 15 companies of Tier 2 were traded for MNT 1,565,623,215.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BAN 1910 1910 1910 1914 1910 -4 -0.21% 50 100 1800 2060 15
BDS 1010 1099 1010 1100 1066 -34 -3.09% 38 86 1010 1100 200
EER 3600 3600 3600 3700 3600 -100 -2.7% 264 342 3600 3749 15
ETR 70 70 70 80.5 70 -10.5 -13.04% 6098 100 70 100 2664
GTL 22480 22500 22480 22480 22500 20 0.09% 27 20 19210 22620 12
HBO 66 66 58 58 58 0 0% 35008 100 58.02 67 999
HGN 85.5 85.5 85 93 85.5 -7.5 -8.06% 541 5730 85 98 150
HRM 150 150 150 159 150 -9 -5.66% 3 220 150 159 190
ITLS 132 132 126 131.99 129.41 -2.58 -1.95% 1501 830 126 132 19958
MBW 392.5 393 380.01 387.65 390.7 3.05 0.79% 155971 500 381.01 393 8000
MDR 300 300 300 300 300 0 0% 1822453 0 347 100
RMC 41.99 42 41.99 41.93 42 0.07 0.17% 7374 629 42 44 12286
SHG 2300 2300 2250 2274 2250 -24 -1.06% 252 100 2000 2300 279
SHV 2061 2061 2050 2051 2050 -1 -0.05% 464797 0 2349 5
UID 500 500 500 510 500 -10 -1.96% 4 12394 480 510 32
Today 562,149 shares of 5 companies of Tier 3 were traded for MNT 34,978,642.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 1900 2200 1900 2200 2200 0 0% 15 5 2000 2200 45
AZH 4263 4263 4263 3707 4263 556 15% 1 128 4263 0
JIV 1500 1500 1460 1500 1460 -40 -2.67% 2326 1 1460 1500 128
LEND 57 57.8 55 56.19 55.94 -0.25 -0.44% 559707 93 55.9 56.6 135172
MSC 825 825 825 880 825 -55 -6.25% 100 0 880 339
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024