• mn
IPO

Trade Reports

Index

49983.37

( 21.03 0.04% )
Index Unit Change
Top 20 Index 49983.37 21.03
MSE A Index 18186.21 5.49
MSE B Index 14683.32 7.81

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-06-08

Today 82,159 shares of 6 companies of Tier 1 were traded for MNT 56,798,032.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 600 600 586 590.67 587.25 -3.42 -0.58% 75,849 44,892,537 504 585 595 340
GOV 22,400 22,600 22,320 22,540 22,580 40 0.18% 100 2,254,300 8 22,320 23,000 28
MMX 2,800 2,900 2,800 2,838 2,843 5 0.18% 14 39,800 6 2,800 3,000 127
MNP 581 581 579 586.82 579.50 -7.32 -1.25% 1,600 929,450 3,500 569 585 200
SUU 215 225 215 225 222.23 -2.77 -1.23% 3,813 845,925 9 215 225 2,364
TTL 10,000 10,150 9,900 10,030 9,900 -130 -1.3% 783 7,836,020 20 9,850 10,000 8
Today 2,494,381 shares of 15 companies of Tier 2 were traded for MNT 1,565,623,215.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BAN 1,910 1,910 1,910 1,914 1,910 -4 -0.21% 50 95,500 100 1,800 2,060 15
BDS 1,010 1,099 1,010 1,100 1,066 -34 -3.09% 38 40,516 86 1,010 1,100 200
EER 3,600 3,600 3,600 3,700 3,600 -100 -2.7% 264 950,400 342 3,600 3,749 15
ETR 70 70 70 80.50 70 -10.50 -13.04% 6,098 426,860 100 70 100 2,664
GTL 22,480 22,500 22,480 22,480 22,500 20 0.09% 27 607,460 20 19,210 22,620 12
HBO 66 66 58 58 58 0 0% 35,008 2,030,528 100 58.02 67 999
HGN 85.50 85.50 85 93 85.50 -7.50 -8.06% 541 46,255 5,730 85 98 150
HRM 150 150 150 159 150 -9 -5.66% 3 450 220 150 159 190
ITLS 132 132 126 131.99 129.41 -2.58 -1.95% 1,501 194,504 830 126 132 19,958
MBW 392.50 393 380.01 387.65 390.70 3.05 0.79% 155,971 60,770,132 500 381.01 393 8,000
MDR 300 300 300 300 300 0 0% 1,822,453 546,735,900 0 0 347 100
RMC 41.99 42 41.99 41.93 42 0.07 0.17% 7,374 309,681 629 42 44 12,286
SHG 2,300 2,300 2,250 2,274 2,250 -24 -1.06% 252 579,000 100 2,000 2,300 279
SHV 2,061 2,061 2,050 2,051 2,050 -1 -0.05% 464,797 952,834,030 0 0 2,349 5
UID 500 500 500 510 500 -10 -1.96% 4 2,000 12,394 480 510 32
Today 562,149 shares of 5 companies of Tier 3 were traded for MNT 34,978,642.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AOI 1,900 2,200 1,900 2,200 2,200 0 0% 15 30,000 5 2,000 2,200 45
AZH 4,263 4,263 4,263 3,707 4,263 556 15% 1 4,263 128 4,263 0 0
JIV 1,500 1,500 1,460 1,500 1,460 -40 -2.67% 2,326 3,409,950 1 1,460 1,500 128
LEND 57 57.80 55 56.19 55.94 -0.25 -0.44% 559,707 31,451,929 93 55.90 56.60 135,172
MSC 825 825 825 880 825 -55 -6.25% 100 82,500 0 0 880 339
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025