• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-01-16

Today 201,033 shares of 9 companies of Tier 1 were traded for MNT 155,327,343.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 680 709 671 682.24 703.45 21.21 3.11% 172,695 121,481,723 1,000 686 706 14,070
GOV 24,000 24,300 24,000 24,220 24,040 -180 -0.74% 311 7,478,900 20 23,900 24,500 202
MIK 11,100 11,100 11,100 11,050 11,100 50 0.45% 6 66,600 14 10,000 11,100 9
MMX 2,800 2,800 2,650 2,697 2,687 -10 -0.37% 192 515,900 23 2,611 2,800 2
MNP 630 630 610 653.75 610.81 -42.94 -6.57% 211 128,880 1,110 610 625 990
NEH 19.50 21 19.50 21 19.56 -1.44 -6.86% 24,000 469,500 10,000 19.60 22 10,000
SUU 252 256 250 251.18 250.92 -0.26 -0.1% 1,305 327,445 4,750 250 256 913
TCK 26,000 26,000 24,500 26,920 24,540 -2,380 -8.84% 135 3,312,040 22 24,800 28,000 6
TTL 9,785 10,000 9,785 9,725 9,895 170 1.75% 2,178 21,546,355 71 9,700 10,000 684
Today 57,805 shares of 12 companies of Tier 2 were traded for MNT 10,245,853.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 3,100 3,100 3,100 3,075 3,100 25 0.81% 55 170,500 100 2,920 3,450 10
ATR 75,500 75,500 70,000 79,750 72,100 -7,650 -9.59% 37 2,667,500 1 70,000 80,000 142
BAN 2,250 2,250 2,250 2,249 2,250 1 0.04% 139 312,750 19 2,061 2,300 2,308
BNG 33,000 35,400 33,000 32,340 35,220 2,880 8.91% 14 493,200 4 33,000 35,500 27
EER 3,705 3,900 3,705 3,950 3,715 -235 -5.95% 61 226,590 2 3,700 3,705 25
HGN 65 69 65 60 65.01 5.01 8.35% 25,437 1,653,553 500 60.10 81.10 100
ITLS 165 165 165 157.23 165 7.77 4.94% 27,000 4,455,000 10,349 165 169 1,000
MNB 2,130 2,130 2,130 2,130 2,130 0 0% 32 68,160 0 0 0 0
MRX 31.90 31.90 31.90 32 31.90 -0.10 -0.31% 1,000 31,900 1,000 30 31.90 1,423
RMC 33.50 33.50 33.50 34.88 33.50 -1.38 -3.96% 4,000 134,000 32,000 33.60 35 13,700
SHG 2,300 2,300 2,300 2,300 2,300 0 0% 10 23,000 100 2,150 2,340 150
UID 485 485 485 480 485 5 1.04% 20 9,700 300 461 490 148
Today 14,180 shares of 8 companies of Tier 3 were traded for MNT 5,242,539.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ABH 1,650 1,650 1,650 1,650 1,650 0 0% 163 268,950 50 1,450 0 0
ALD 2,248 2,248 2,248 1,955 2,248 293 14.99% 87 195,576 50 1,700 0 0
DAH 16,000 16,000 16,000 16,000 16,000 0 0% 40 640,000 0 0 15,990 30
GNR 376.91 376.91 376.91 327.75 376.91 49.16 15% 88 33,168 6 327.75 0 0
HSX 730 730 730 850 730 -120 -14.12% 6 4,380 34 730 977 10
JIV 1,650 1,700 1,650 1,665 1,658 -7 -0.42% 1,760 2,917,750 35 1,500 1,700 1,775
JLT 97.16 97.16 74.10 84.49 96.63 12.14 14.37% 12,017 1,161,245 2,700 74 0 0
SOR 1,130 1,130 1,130 1,138 1,130 -8 -0.7% 19 21,470 30 970 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 43,106 shares that are worth 4,214,042,560 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ZGEB-BD-24/10/19-A0348-13 97,760 97,760 97,760 99,410 97,760 -1650 -1.66% 43,106 4,214,042,560 0 0 0 0
Company bond, each consisting of 20 shares that are worth 2,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SUUB-BD-29/06/18-C0006-17.5 100,000 100,000 100,000 100,000 100,000 0 0% 20 2,000,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 96226 shares that are worth 9,524,599,170 were conducted.
№ Symbol Volume High Low Last price
1 ZGEB 96,226 100 98 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025