• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-01-25

Today 188,169 shares of 6 companies of Tier 1 were traded for MNT 87,444,670.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 706 708 701 703.96 705.22 1.26 0.18% 67,407 47,536,525 1,000 705 708 100
GOV 24,900 25,000 24,600 24,700 24,860 160 0.65% 1,116 27,740,720 48 24,700 25,000 249
NEH 20.50 20.50 20.20 20.16 20.26 0.10 0.5% 118,000 2,389,600 20,000 20.16 22.70 30,000
SUU 259 259 257 259.97 257.50 -2.47 -0.95% 805 207,285 395 257 260 1,188
TCK 24,440 24,440 24,400 24,420 24,420 0 0% 44 1,074,640 59 24,400 24,420 12
TTL 10,600 10,800 10,430 10,680 10,660 -20 -0.19% 797 8,495,900 150 10,510 10,800 85
Today 174,476 shares of 14 companies of Tier 2 were traded for MNT 12,669,184.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 2,800 2,800 2,700 2,800 2,745 -55 -1.96% 66 181,200 5 2,660 2,920 176
BUK 400 400 400 400 400 0 0% 543 217,200 100 350 400 500
ETR 105 105 105 105 105 0 0% 79 8,295 400 91.10 119 500
HBO 63 63 60 64.03 60.34 -3.69 -5.76% 44,250 2,670,000 1,000 57.20 67 12,538
HGN 65 65 65 65 65 0 0% 39 2,535 1,650 63 69 2,547
ITLS 160 165 160 160.73 160.77 0.04 0.02% 5,850 940,500 14,102 160 165 29,100
JTB 67 70.40 67 67 69.92 2.92 4.36% 101,200 7,075,833 100 67 70.40 1,000
MRX 35 35 35 34.85 35 0.15 0.43% 15,909 556,815 100,900 30 35 31,468
OLL 58 58 58 58 58 0 0% 653 37,874 3 54 66 150
RMC 35 35 35 34.58 35 0.42 1.21% 5,100 178,500 33,040 33 35 4,613
SHG 2,700 2,750 2,700 2,700 2,740 40 1.48% 10 27,397 100 2,450 2,800 108
TAH 17,000 17,000 17,000 18,500 17,000 -1,500 -8.11% 23 391,000 0 0 18,500 6
UID 500 505 500 503.41 503 -0.41 -0.08% 746 375,235 20 485 510 1,149
UYN 850 850 850 851.60 850 -1.60 -0.19% 8 6,800 90 680 850 69
Today 11,203 shares of 6 companies of Tier 3 were traded for MNT 4,662,752.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AOI 2,050 2,100 2,050 2,300 2,063 -237 -10.3% 96 198,000 20 2,001 2,200 30
IBA 4,251 4,251 4,251 5,000 4,251 -749 -14.98% 12 51,012 0 0 4,999 21
JIV 1,700 1,700 1,600 1,727 1,617 -110 -6.37% 1,050 1,697,800 30 1,635 1,700 2,000
JLT 244 244 220 213.27 222.90 9.63 4.52% 9,471 2,111,040 32 220 240 400
SOR 970 970 970 1,130 970 -160 -14.16% 570 552,900 20 870 0 0
TEE 13,000 13,000 13,000 13,000 13,000 0 0% 4 52,000 3 11,000 13,000 96
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 13 shares that are worth 1,310,800 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ZGEB-BD-26/09/19-A0326-13 99,880 99,880 99,880 101,070 99,880 -1190 -1.18% 10 998,800 0 0 0 0
ZGEB-BD-27/03/20-A0225-18 104,000 104,000 104,000 104,410 104,000 -410 -0.39% 3 312,000 0 0 104,000 133
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025