• mn
IPO

Trade Reports

Index

49487.75

( -41.42 -0.08% )
JavaScript chart by amCharts 3.21.5201720182019202020212022202320242025020,00040,00060,000
Index Unit Change
Top 20 Index 49487.75 -41.42
MSE A Index 18162.57 13.09
MSE B Index 14489.81 -132.28

News

THE FINANCIAL REGULATORY COMMISSION HAS GRANTED PERMISSION TO TENGER FINANCIAL GROUP LLC TO MERGE WITH XACBANK JSC

2025-07-25 16:49:48

On July 24, 2025, the Financial Regulatory Commission granted permission to reorganize the company by merging Tenger Financial Group (TFG) LLC, the parent company of XacBank, with XacBank.

JULY 25 TRADING REPORT

2025-07-25 16:20:06

 Total trade: MNT 1,967,182,299 (USD 548,577.46)

JULY 24 TRADING REPORT

2025-07-24 16:24:15

 Total trade: MNT 1,832,537,417 (USD 511,065.40)

2018-02-05

Today 293,486 shares of 9 companies of Tier 1 were traded for MNT 215,823,480.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 698 704 698 699.13 700.56 1.43 0.2% 261,258 183,027,056 1,758 702 704 7,760
GOV 24,800 25,500 24,800 24,640 24,860 220 0.89% 583 14,498,820 50 24,600 25,000 180
MIK 11,450 11,450 11,450 11,490 11,450 -40 -0.35% 2 22,900 10 10,050 11,450 18
MMX 2,849 2,850 2,849 2,850 2,850 0 0% 491 1,399,194 9 2,850 3,100 10
MNP 640 640 640 639.25 640 0.75 0.12% 1,017 650,880 759 640 645 300
NEH 21.50 21.50 21.50 21 21.50 0.50 2.38% 15,000 322,500 35,000 21.50 23 75,000
SUU 258 258 255 251.74 255.42 3.68 1.46% 14,226 3,633,650 3,200 255 258 1,866
TCK 24,740 24,740 24,500 24,760 24,540 -220 -0.89% 203 4,981,380 100 25,000 28,700 15
TTL 10,390 10,500 10,300 10,400 10,320 -80 -0.77% 706 7,287,100 13 10,330 10,400 50
Today 122,767 shares of 20 companies of Tier 2 were traded for MNT 24,181,024.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 2,650 2,750 2,650 2,650 2,701 51 1.92% 204 551,000 915 2,650 2,800 63
ATR 77,150 77,150 77,150 77,150 77,150 0 0% 14 1,080,100 0 0 0 0
BAN 2,200 2,200 2,062 2,087 2,112 25 1.2% 423 893,197 75 2,062 2,200 235
BNG 36,400 36,400 36,400 36,500 36,400 -100 -0.27% 50 1,820,000 1 33,040 36,480 1
BTG 11,000 11,000 11,000 11,000 11,000 0 0% 66 726,000 3 9,350 11,000 20
EER 3,650 3,650 3,650 3,650 3,650 0 0% 1,010 3,686,500 10 3,501 3,650 24
GHC 12,000 12,000 12,000 13,000 12,000 -1,000 -7.69% 25 300,000 0 0 13,000 15
HGN 121.67 121.67 105 105.80 113.23 7.43 7.02% 90,154 10,208,361 180 102 106 5,000
HRM 154.90 155 154.90 150.35 154.99 4.64 3.09% 1,011 156,695 99 150 155 7,155
ITLS 150 162 150 155.04 152.50 -2.54 -1.64% 6,822 1,040,364 3,000 153 162 16,830
JTB 70 70.40 70 70.01 70.04 0.03 0.04% 13,297 931,271 748 70 72 48,500
MCH 509 509 509 509.38 509 -0.38 -0.07% 200 101,800 130 509 549 30
MDR 320 320 320 320 320 0 0% 2,000 640,000 100 293 345 2,000
MIE 9,500 9,500 9,500 9,000 9,500 500 5.56% 100 950,000 3 7,650 10,350 1
MRX 33 33 33 33.47 33 -0.47 -1.4% 3,082 101,706 3,129 31 34.70 30,000
RMC 35.50 35.50 35.50 35.47 35.50 0.03 0.08% 3,009 106,820 6,625 35 35.50 5,240
SHG 2,800 2,800 2,610 2,776 2,693 -83 -2.99% 120 323,200 100 2,600 2,800 58
SHV 2,125 2,125 2,125 2,300 2,125 -175 -7.61% 10 21,250 390 2,125 2,300 348
TUS 320 320 320 320 320 0 0% 250 80,000 52 300 320 5,569
UID 500 510 500 510 503 -7 -1.37% 920 462,760 38 490 515 1,205
Today 3,256 shares of 6 companies of Tier 3 were traded for MNT 3,128,832.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
CHR 627 627 627 546 627 81 14.84% 15 9,405 10 620 700 70
GFG 483 483 483 483 483 0 0% 700 338,100 500 400 0 0
JIV 1,600 1,690 1,600 1,567 1,655 88 5.62% 1,424 2,356,198 60 1,600 1,690 1,767
JLT 217 217 217 197.11 217 19.89 10.09% 1,000 217,000 3,000 63.89 215 500
MBG 8,500 8,500 8,500 8,600 8,500 -100 -1.16% 16 136,000 0 0 8,600 140
SSG 714.15 714.15 714.15 621 714.15 93.15 15% 101 72,129 500 714.15 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 3 shares that are worth 312,000 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ZGEB-BD-27/03/20-A0225-18 104,000 104,000 104,000 104,000 104,000 0 0% 3 312,000 0 0 0 0
Company bond, each consisting of 144 shares that are worth 14,400,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SUUB-BD-29/06/18-C0006-17.5 100,000 100,000 100,000 100,000 100,000 0 0% 144 14,400,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025