• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-02-07

Today 60,182 shares of 9 companies of Tier 1 were traded for MNT 57,562,705.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 700 702 698 700.45 699.63 -0.82 -0.12% 27,046 18,922,095 1 698 701 2,526
GOV 24,780 24,780 24,380 24,800 24,580 -220 -0.89% 453 11,136,520 10 24,020 24,500 158
MIK 10,050 10,050 10,050 11,450 10,050 -1,400 -12.23% 10 100,500 200 10,000 11,450 18
MMX 2,850 2,850 2,850 2,850 2,850 0 0% 22 62,700 2 2,855 3,100 10
MNP 635 638 635 640.23 635.08 -5.15 -0.8% 380 241,330 829 635 637 2,500
NEH 21.60 21.60 21.60 21.50 21.60 0.10 0.47% 28,000 604,800 35,000 21.50 23 75,000
SUU 255 258 252 254.19 254.63 0.44 0.17% 1,680 427,780 1,010 255 258 1,100
TCK 25,500 25,500 25,500 24,540 25,500 960 3.91% 1 25,500 2 25,600 27,000 30
TTL 10,010 10,400 10,000 10,130 10,050 -80 -0.79% 2,590 26,041,480 71 9,700 10,300 87
Today 54,356 shares of 19 companies of Tier 2 were traded for MNT 8,669,905.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 2,750 2,750 2,700 2,750 2,711 -39 -1.42% 482 1,306,902 10 2,701 2,900 100
ATR 77,150 77,150 77,150 77,150 77,150 0 0% 2 154,300 0 0 80,000 142
BAN 2,066 2,100 2,010 2,217 2,040 -177 -7.98% 272 554,819 320 2,011 2,250 359
BDL 9,000 9,000 9,000 8,135 9,000 865 10.63% 5 45,000 0 0 9,000 20
BDS 1,199 1,199 1,199 1,200 1,199 -1 -0.08% 10 11,990 1 1,170 1,199 440
BUK 430 430 430 430 430 0 0% 10 4,300 5,000 400 430 1,853
EER 3,650 3,900 3,650 3,650 3,661 11 0.3% 69 252,600 687 3,650 3,900 18
HGN 99.90 99.90 85.57 100.66 91.71 -8.95 -8.89% 33,888 3,107,740 30 67 88 14,606
HRM 150.10 152 150 152 150.16 -1.84 -1.21% 859 128,990 300 146.10 154.80 4,274
HSR 4,400 4,400 4,400 4,000 4,400 400 10% 12 52,800 15 3,600 4,400 40
ITLS 158 161 152 150.72 154.10 3.38 2.24% 2,168 334,078 1,000 151 160 5,000
JTB 70 70 70 70.70 70 -0.70 -0.99% 337 23,590 1,000 67 72 38,430
MCH 520 550 520 509 543.18 34.18 6.72% 437 237,370 130 509 550 350
MIE 9,500 10,690 9,500 9,500 9,520 20 0.21% 102 971,040 3 7,650 10,500 1
MRX 34 34 34 33.91 34 0.09 0.27% 10,000 340,000 3,129 31 34 16,395
RMC 35 35 35 35.30 35 -0.30 -0.85% 5,229 183,015 7,573 34 35 911
SHV 2,300 2,300 2,300 2,125 2,300 175 8.24% 348 800,400 4 2,131 2,440 100
TAH 18,500 18,500 18,500 17,000 18,500 1,500 8.82% 3 55,500 20 17,000 18,500 3
UYN 840 920 840 800 857.49 57.49 7.19% 123 105,471 90 680 920 20
Today 1,657 shares of 7 companies of Tier 3 were traded for MNT 1,519,451.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
CHR 721 800 721 700 785.64 85.64 12.23% 110 86,420 10 620 805 10
DAR 450.01 450.01 450 505 450.01 -54.99 -10.89% 186 83,701 500 451 0 0
EAZ 570 570 570 500 570 70 14% 50 28,500 0 0 650 3
HRL 94 94 94 95 94 -1 -1.05% 466 43,804 0 0 95 2,043
JIV 1,501 1,501 1,500 1,551 1,501 -50 -3.22% 709 1,064,000 200 1,475 1,550 1,000
MVO 1,583 1,820 1,583 1,583 1,616 33 2.08% 116 187,426 30 1,051 0 0
SOR 1,280 1,280 1,280 1,115 1,280 165 14.8% 20 25,600 69 950 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025