• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-02-20

Today 32,242 shares of 6 companies of Tier 1 were traded for MNT 26,719,289.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 700 700 690 700.44 695.05 -5.39 -0.77% 17,060 11,860,705 580 685 700 8,463
GOV 24,000 24,000 23,800 24,000 23,880 -120 -0.5% 79 1,886,800 92 23,800 24,200 3
MNP 550 550 550 597.73 550 -47.73 -7.99% 3,600 1,980,000 11 511 600 1,817
SUU 231 235 224 240.05 229.42 -10.63 -4.43% 10,787 2,482,574 476 220 224 1,050
TCK 25,600 25,600 25,000 26,500 25,060 -1,440 -5.43% 33 827,200 71 25,000 25,500 4
TTL 11,500 11,600 11,010 11,800 11,240 -560 -4.75% 683 7,682,010 20 11,010 11,790 37
Today 28,544 shares of 19 companies of Tier 2 were traded for MNT 4,067,642.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 2,900 2,900 2,900 2,850 2,900 50 1.75% 2 5,800 10 2,801 2,900 78
BAN 2,000 2,000 2,000 2,000 2,000 0 0% 10 20,000 20 1,901 2,000 1,047
BDL 8,500 8,500 8,500 9,000 8,500 -500 -5.56% 12 102,000 5 7,700 8,900 360
BTG 14,000 14,000 14,000 12,650 14,000 1,350 10.67% 29 406,000 352 12,650 14,500 1
BUK 425 425 425 424 425 1 0.24% 500 212,500 5,000 400 425 535
EER 3,750 3,750 3,650 3,849 3,673 -176 -4.57% 28 102,850 576 3,650 3,849 3
GHC 12,500 12,500 12,500 11,140 12,500 1,360 12.21% 5 62,500 25 11,000 12,500 90
HGN 84.90 84.90 84.90 82.44 84.90 2.46 2.98% 500 42,450 8,000 75 85 53,350
ITLS 140 140 130 140 140 0 0% 13,508 1,843,740 20 130 140 10,864
MCH 549 549 549 518.72 549 30.28 5.84% 10 5,490 10 505 549 60
MIE 10,940 10,940 10,940 9,520 10,940 1,420 14.92% 4 43,760 94 9,500 10,950 61
MNB 3,277 3,277 3,277 2,850 3,277 427 14.98% 7 22,939 0 0 3,277 20
MRX 37 37.44 37 32.56 37.37 4.81 14.77% 12,095 451,955 10,000 29 40 1,100
RMC 40 40 40 37.79 40 2.21 5.85% 977 39,080 4,000 34 39 30,000
SHG 2,360 2,749 2,360 2,766 2,749 -17 -0.61% 30 78,580 20 2,316 2,730 5
SHV 2,131 2,295 2,131 2,250 2,279 29 1.29% 19 41,965 390 2,125 2,295 10
TUS 367 367 367 319.83 367 47.17 14.75% 10 3,670 500 280 367 10
UID 499 500 477 514.90 478.58 -36.32 -7.05% 459 225,774 100 470.10 514.90 1,099
UYN 1,051 1,052 1,051 1,047 1,052 5 0.48% 339 356,589 150 680 1,051 100
Today 4,634 shares of 9 companies of Tier 3 were traded for MNT 7,063,156.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AOI 2,200 2,240 2,200 2,200 2,218 18 0.82% 90 199,600 50 1,900 2,240 30
DAH 14,990 14,990 14,990 14,990 14,990 0 0% 26 389,740 0 0 15,000 82
EAZ 920 920 920 830 920 90 10.84% 2 1,840 100 550 1,050 2
GFG 555.45 555.45 555.45 483 555.45 72.45 15% 2 1,111 122 555.45 0 0
HBZ 61.69 61.69 61.69 53.65 61.69 8.04 14.99% 2 123 7,000 61.69 0 0
HCH 872.73 872.73 872.73 758.90 872.73 113.83 15% 1 873 199 872.73 1,600 37,930
HHS 1,034 1,034 1,034 899.30 1,034 134.70 14.98% 3 3,102 247 1,034 0 0
JIV 1,450 1,450 1,310 1,430 1,404 -26 -1.82% 4,507 6,466,410 174 1,310 1,500 3,440
MDZ 357.07 357.07 357.07 310.50 357.07 46.57 15% 1 357 589 357.07 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 107 shares that are worth 10,475,300 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ZGEB-BL-01/05/18-A0340-0 97,900 97,900 97,900 94,000 97,900 3900 4.15% 107 10,475,300 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025